Stock listing

Euronext:LKFT Lakefront Biotherapeutics Aandeel

Home listing (Euronext) of Lakefront Biotherapeutics

Follow Lakefront Biotherapeutics into a list and get an email when it puts out news.

Share price · EURONEXT:LKFT

€26.46 EUR +0.14 (+0.5%)

Close on Oct 19, 2026

Past 3 months +0.2% · daily closes, Jul 6, 2026 – Oct 19, 2026, adjusted for splits

Day range: €26.16 – €26.56 EUROct 19, 2026
Volume: 54,432 sharesOct 19, 2026
Market value: €1.73B EURAt the close on Oct 19, 2026 · price × 65.48M shares outstanding

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Euronext:LKFT · Home	€26.46 EUR	+0.14 (+0.5%)	54,432	€26.50	€26.56	€26.16	€26.32	Close on Oct 19, 2026
NASDAQ:LKFT	$29.79 USD	-0.11 (-0.4%)	139,632	$29.60	$29.90	$29.46	$29.90	Close on Oct 19, 2026
OTC:GLPGF	$31.95 USD	0.00 (0.0%)	—	$31.95	$31.95	$31.95	$31.95	Close on Oct 16, 2026
Frankfurt:GXE	€26.26 EUR	+0.06 (+0.2%)	—	€26.44	€26.44	€26.26	€26.20	Close on Oct 19, 2026
Frankfurt:GXEA	€26.40 EUR	-0.20 (-0.8%)	—	€26.40	€26.40	€26.40	€26.60	Close on Oct 19, 2026
Stuttgart:GXE	€26.36 EUR	-0.10 (-0.4%)	—	€26.58	€26.60	€26.20	€26.46	Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · EURONEXT:LKFT · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Oct 19	€26.46	+0.14	+0.5%	€26.50	€26.56	€26.16	54,432
Fri, Oct 16	€26.32	-0.58	-2.2%	€26.76	€26.80	€26.12	78,835
Thu, Oct 15	€26.90	+0.86	+3.3%	€25.82	€26.96	€25.82	115,554
Wed, Oct 14	€26.04	-0.20	-0.8%	€26.10	€26.20	€25.56	48,881
Tue, Oct 13	€26.24	-0.20	-0.8%	€26.30	€26.52	€26.08	70,031
Mon, Oct 12	€26.44	+0.12	+0.5%	€26.40	€26.68	€26.36	65,353
Fri, Oct 9	€26.32	+0.44	+1.7%	€26.20	€26.68	€26.18	90,539
Thu, Oct 8	€25.88	-0.64	-2.4%	€26.32	€26.84	€25.80	95,919
Wed, Oct 7	€26.52	+0.10	+0.4%	€26.30	€26.58	€25.76	84,910
Tue, Oct 6	€26.42	+0.12	+0.5%	€26.30	€26.64	€25.82	89,166
Mon, Oct 5	€26.30	+0.64	+2.5%	€26.00	€26.52	€25.78	159,819
Fri, Oct 2	€25.66	-0.06	-0.2%	€25.40	€26.06	€25.28	82,824
Thu, Oct 1	€25.72	-0.70	-2.6%	€26.04	€26.46	€25.60	66,214
Wed, Sep 30	€26.42	+0.38	+1.5%	€26.20	€26.50	€25.98	67,881
Tue, Sep 29	€26.04	+0.06	+0.2%	€26.02	€26.34	€25.98	67,785
Mon, Sep 28	€25.98	0.00	0.0%	€25.76	€26.06	€25.42	83,484
Fri, Sep 25	€25.98	-0.68	-2.6%	€26.54	€26.66	€25.86	67,125
Thu, Sep 24	€26.66	-0.96	-3.5%	€27.00	€27.12	€26.28	158,442
Wed, Sep 23	€27.62	+1.26	+4.8%	€27.04	€28.42	€27.04	265,980
Tue, Sep 22	€26.36	+0.72	+2.8%	€25.66	€26.48	€25.66	107,217
Mon, Sep 21	€25.64	+0.66	+2.6%	€24.92	€25.86	€24.68	94,401
Fri, Sep 18	€24.98	+0.04	+0.2%	€25.20	€25.42	€24.98	397,179
Thu, Sep 17	€24.94	+0.98	+4.1%	€24.14	€24.94	€24.14	110,678
Wed, Sep 16	€23.96	+0.08	+0.3%	€24.36	€24.40	€23.70	73,645
Tue, Sep 15	€23.88	+0.52	+2.2%	€23.16	€24.00	€23.12	83,514
Mon, Sep 14	€23.36	+0.04	+0.2%	€23.46	€23.64	€23.22	71,073
Fri, Sep 11	€23.32	+0.02	+0.1%	€23.32	€23.66	€23.16	113,875
Thu, Sep 10	€23.30	-0.58	-2.4%	€23.78	€24.00	€23.22	73,501
Wed, Sep 9	€23.88	-0.20	-0.8%	€23.98	€24.12	€23.60	71,157
Tue, Sep 8	€24.08	-0.34	-1.4%	€24.42	€24.52	€23.93	67,106
Mon, Sep 7	€24.42	-0.18	-0.7%	€24.48	€24.58	€24.20	49,928
Fri, Sep 4	€24.60	-0.44	-1.8%	€25.00	€25.10	€24.56	72,828
Thu, Sep 3	€25.04	+0.12	+0.5%	€24.90	€25.24	€24.76	73,067
Wed, Sep 2	€24.92	+0.26	+1.1%	€24.60	€25.42	€24.60	78,838
Tue, Sep 1	€24.66	+0.10	+0.4%	€24.56	€24.78	€24.44	52,699
Mon, Aug 31	€24.56	-0.46	-1.8%	€24.96	€25.00	€24.42	121,746
Fri, Aug 28	€25.02	-0.28	-1.1%	€25.26	€25.54	€24.90	78,956
Thu, Aug 27	€25.30	+0.02	+0.1%	€25.26	€25.38	€24.96	77,238
Wed, Aug 26	€25.28	-0.16	-0.6%	€25.40	€25.66	€25.08	78,181
Tue, Aug 25	€25.44	+0.68	+2.7%	€24.80	€25.58	€24.80	111,267
Mon, Aug 24	€24.76	-0.16	-0.6%	€24.68	€24.76	€24.34	69,622
Fri, Aug 21	€24.92	+0.58	+2.4%	€24.40	€25.06	€24.14	68,233
Thu, Aug 20	€24.34	-1.16	-4.5%	€25.60	€25.73	€24.32	105,227
Wed, Aug 19	€25.50	+1.68	+7.1%	€24.12	€25.72	€24.10	176,325
Tue, Aug 18	€23.82	-0.34	-1.4%	€23.74	€24.04	€23.64	81,616
Mon, Aug 17	€24.16	+0.26	+1.1%	€23.90	€24.22	€23.76	63,490
Fri, Aug 14	€23.90	-0.40	-1.6%	€24.50	€24.50	€23.72	68,150
Thu, Aug 13	€24.30	-0.14	-0.6%	€24.24	€24.56	€24.06	93,285
Wed, Aug 12	€24.44	+0.10	+0.4%	€24.62	€25.00	€24.40	228,780
Tue, Aug 11	€24.34	+0.90	+3.8%	€22.80	€24.58	€22.46	222,871
Mon, Aug 10	€23.44	+0.10	+0.4%	€23.40	€23.66	€23.18	100,415
Fri, Aug 7	€23.34	+0.86	+3.8%	€22.62	€23.46	€22.62	98,146
Thu, Aug 6	€22.48	-0.40	-1.7%	€22.86	€22.98	€22.32	114,958
Wed, Aug 5	€22.88	-0.30	-1.3%	€23.18	€23.38	€22.88	89,429
Tue, Aug 4	€23.18	-0.30	-1.3%	€23.38	€23.60	€23.14	105,164
Mon, Aug 3	€23.48	-0.38	-1.6%	€23.80	€23.88	€23.00	93,899
Fri, Jul 31	€23.86	-0.24	-1.0%	€24.28	€24.46	€23.66	94,021
Thu, Jul 30	€24.10	-0.44	-1.8%	€24.32	€24.44	€23.82	87,672
Wed, Jul 29	€24.54	-0.16	-0.6%	€24.58	€25.04	€24.38	61,709
Tue, Jul 28	€24.70	-0.10	-0.4%	€24.76	€25.26	€24.58	56,583
Mon, Jul 27	€24.80	+0.30	+1.2%	€24.60	€24.86	€24.34	70,144
Fri, Jul 24	€24.50	-0.28	-1.1%	€24.74	€25.02	€24.50	65,584
Thu, Jul 23	€24.78	-0.86	-3.4%	€25.94	€25.94	€24.58	108,761
Wed, Jul 22	€25.64	0.00	0.0%	€25.60	€25.72	€25.48	49,642
Tue, Jul 21	€25.64	-0.06	-0.2%	€25.52	€25.80	€25.32	62,455
Mon, Jul 20	€25.70	-0.30	-1.2%	€26.00	€26.46	€25.56	72,797

Ticker: Euronext:LKFT
Asset type: Stock
Sector: Health care
Industry: Biotechnology
Exchange: Euronext
Currency: EUR

What changed lately

Latest news release · Sep 8, 2026
Lakefront to Present at the Morgan Stanley 24th Annual Global Healthcare Conference

Latest news

Lakefront to Present at the Morgan Stanley 24th Annual Global Healthcare Conference

Sep 8, 2026

Closed €23.88 (-0.8%) on Sep 9, 2026

Lakefront Biotherapeutics Reports Half-Year 2026 Financial Results and Provides Business Update

Aug 10, 2026

Closed €24.34 (+3.8%) on Aug 11, 2026

Lakefront Announces Paulo Fontoura has Resigned from its Board following his Appointment as Global Head of R&D at Sanofi

Jul 13, 2026

Closed €25.76 (-2.2%) on Jul 14, 2026

Acquisition of Own Shares

Jun 30, 2026

Lakefront Biotherapeutics NV - Acquisition of Own Shares

Jun 17, 2026

Lakefront Announces Initiation of €50 Million Stock Repurchase Program

Jun 9, 2026

Lakefront Appoints Eric Hedrick, MD, as Chief Medical Officer

Jun 8, 2026

Lakefront Receives Transparency Notification from Bank of America

May 26, 2026

Galapagos’ Shareholders Adopt All Resolutions Proposed by the Board of Directors at the Annual and Extraordinary Shareholders’ Meetings 2026

Apr 28, 2026

Galapagos and Gilead Enter into Binding Agreement to Collaborate on Advancing First in Class T Cell Engager Program for Autoimmune Diseases

Mar 31, 2026

All Lakefront Biotherapeutics news

Lakefront Biotherapeutics on 6ix

Sector: Health care
Industry: Biotechnology
News releases: 28 in the last 12 months · 40 in all · newest Sep 8, 2026 · oldest 2025

Where Lakefront Biotherapeutics is listed

Listing	Exchange	Country	Currency
Euronext:LKFT · Home listing · This page	Euronext	Netherlands	EUR
NASDAQ:LKFT	NASDAQ	United States	USD
OTC:GLPGF	OTC	United States	USD
EUROTLX:4LKFT	EUROTLX	Italy	EUR
gettex:GXE	gettex	Germany	EUR
Lang & Schwarz:A0EAT9	Lang & Schwarz	Germany	EUR
Frankfurt:GXE	Frankfurt	Germany	EUR
Xetra:GXE	Xetra	Germany	EUR
LSIN:0JXZ	LSIN	United Kingdom	EUR
LS Exchange:A0EAT9	LS Exchange	Germany	EUR
Munich:GXE	Munich	Germany	EUR
Tradegate:GXE	Tradegate	Germany	EUR
B3:LKFT34	B3	Brazil	BRL
BOATS:LKFT	BOATS	United States	USD
Hanover:GXE	Hanover	Germany	EUR
VIE:LKFT	Vienna	Austria	EUR
Dusseldorf:GXE	Dusseldorf	Germany	EUR
Hamburg:GXE	Hamburg	Germany	EUR
Aquis:LKFTA	Aquis	United Kingdom	EUR
Aquis:LKFTA	Aquis	United Kingdom	EUR
Dusseldorf:GXEA	Dusseldorf	Germany	EUR
Frankfurt:GXEA	Frankfurt	Germany	EUR
gettex:GXEA	gettex	Germany	EUR
Lang & Schwarz:A0YGNJ	Lang & Schwarz	Germany	EUR
LS Exchange:A0YGNJ	LS Exchange	Germany	EUR
Stuttgart:GXE	Stuttgart	Germany	EUR
Stuttgart:GXEA	Stuttgart	Germany	EUR
Turquoise:LKFTA	Turquoise	United Kingdom	EUR