Stock listing
Euronext:LITM iShares Lithium & Battery Producers UCITS ETF AccumUSD Aandeel
Home listing (Euronext) of iShares Lithium & Battery Producers UCITS ETF AccumUSD
Follow iShares Lithium & Battery Producers UCITS ETF AccumUSD into a list and get an email when it puts out news.
Share price · EURONEXT:LITM
$6.62 USD -0.11 (-1.6%)
Close on Oct 20, 2026
- Day range
- $6.50 – $6.64 USDOct 20, 2026
- Volume
- 64,412 sharesOct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:LITM · Home | $6.615 USD | -0.107 (-1.6%) | 64,412 | $6.613 | $6.636 | $6.501 | $6.722 | Close on Oct 20, 2026 |
| LSE:LITM | £4.95 GBP | -0.093 (-1.8%) | 22,713 | £4.949 | £4.991 | £4.884 | £5.042 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · EURONEXT:LITM · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $6.615 | -0.107 | -1.6% | $6.613 | $6.636 | $6.501 | 64,412 | |
| $6.722 | +0.048 | +0.7% | $6.711 | $6.747 | $6.671 | 14,978 | |
| $6.674 | -0.051 | -0.8% | $6.741 | $6.759 | $6.674 | 17,339 | |
| $6.725 | -0.244 | -3.5% | $6.651 | $6.763 | $6.55 | 7,389 | |
| $6.969 | -0.033 | -0.5% | $7.016 | $7.086 | $6.969 | 1,770 | |
| $7.002 | -0.139 | -1.9% | $7.033 | $7.045 | $6.971 | 27,797 | |
| $7.141 | -0.161 | -2.2% | $7.246 | $7.246 | $7.141 | 8,678 | |
| $7.302 | -0.009 | -0.1% | $7.358 | $7.358 | $7.283 | 2,009 | |
| $7.311 | -0.106 | -1.4% | $7.358 | $7.368 | $7.298 | 8,359 | |
| $7.417 | -0.158 | -2.1% | $7.513 | $7.513 | $7.377 | 3,573 | |
| $7.575 | +0.16 | +2.2% | $7.52 | $7.609 | $7.52 | 8,700 | |
| $7.415 | +0.068 | +0.9% | $7.352 | $7.425 | $7.352 | 8,195 | |
| $7.347 | +0.25 | +3.5% | $7.273 | $7.438 | $7.273 | 5,009 | |
| $7.097 | -0.121 | -1.7% | $7.232 | $7.232 | $7.097 | 4,373 | |
| $7.218 | +0.124 | +1.7% | $7.184 | $7.252 | $7.17 | 7,430 | |
| $7.094 | -0.026 | -0.4% | $7.066 | $7.159 | $7.066 | 3,012 | |
| $7.12 | -0.073 | -1.0% | $7.181 | $7.181 | $7.117 | 4,292 | |
| $7.193 | +0.037 | +0.5% | $7.214 | $7.239 | $7.193 | 4,686 | |
| $7.156 | -0.176 | -2.4% | $7.181 | $7.22 | $7.156 | 5,516 | |
| $7.332 | -0.102 | -1.4% | $7.424 | $7.424 | $7.332 | 244 | |
| $7.434 | +0.049 | +0.7% | $7.358 | $7.449 | $7.358 | 14,619 | |
| $7.385 | +0.079 | +1.1% | $7.391 | $7.408 | $7.325 | 12,307 | |
| $7.306 | -0.116 | -1.6% | $7.349 | $7.413 | $7.306 | 511 | |
| $7.422 | -0.05 | -0.7% | $7.381 | $7.441 | $7.381 | 612 | |
| $7.472 | +0.072 | +1.0% | $7.491 | $7.491 | $7.396 | 5,088 | |
| $7.40 | -0.058 | -0.8% | $7.423 | $7.432 | $7.394 | 4,118 | |
| $7.458 | -0.228 | -3.0% | $7.548 | $7.548 | $7.41 | 22,230 | |
| $7.686 | -0.033 | -0.4% | $7.693 | $7.693 | $7.64 | 8,433 | |
| $7.719 | -0.122 | -1.6% | $7.865 | $7.865 | $7.70 | 43,348 | |
| $7.841 | +0.072 | +0.9% | $7.994 | $7.994 | $7.841 | 5,954 | |
| $7.769 | -0.099 | -1.3% | $7.736 | $7.793 | $7.683 | 20,859 | |
| $7.868 | -0.036 | -0.5% | $7.827 | $7.899 | $7.827 | 5,804 | |
| $7.904 | -0.001 | 0.0% | $7.874 | $7.912 | $7.844 | 3,477 | |
| $7.905 | +0.071 | +0.9% | $7.884 | $7.905 | $7.819 | 8,316 | |
| $7.834 | -0.122 | -1.5% | $7.829 | $7.854 | $7.76 | 3,254 | |
| $7.956 | -0.118 | -1.5% | $8.09 | $8.09 | $7.923 | 11,654 | |
| $8.074 | -0.035 | -0.4% | $8.176 | $8.176 | $8.074 | 2,972 | |
| $8.109 | +0.072 | +0.9% | $8.15 | $8.168 | $8.097 | 5,963 | |
| $8.037 | +0.103 | +1.3% | $8.032 | $8.109 | $8.01 | 31,455 | |
| $7.934 | -0.044 | -0.6% | $8.00 | $8.007 | $7.919 | 10,926 | |
| $7.978 | -0.047 | -0.6% | $8.02 | $8.038 | $7.916 | 4,615 | |
| $8.025 | +0.101 | +1.3% | $8.097 | $8.097 | $8.025 | 7,046 | |
| $7.924 | +0.09 | +1.1% | $7.839 | $7.96 | $7.839 | 3,123 | |
| $7.834 | -0.018 | -0.2% | $7.803 | $7.857 | $7.711 | 5,019 | |
| $7.852 | +0.022 | +0.3% | $7.827 | $7.903 | $7.771 | 11,644 | |
| $7.83 | -0.39 | -4.7% | $8.058 | $8.058 | $7.83 | 3,680 | |
| $8.22 | +0.131 | +1.6% | $8.28 | $8.28 | $8.19 | 3,804 | |
| $8.089 | +0.076 | +0.9% | $8.082 | $8.136 | $8.013 | 3,581 | |
| $8.013 | -0.046 | -0.6% | $7.991 | $8.039 | $7.957 | 2,141 | |
| $8.059 | +0.217 | +2.8% | $7.937 | $8.088 | $7.937 | 2,116 | |
| $7.842 | -0.048 | -0.6% | $7.849 | $7.906 | $7.836 | 2,451 | |
| $7.89 | +0.104 | +1.3% | $7.937 | $7.945 | $7.875 | 15,525 | |
| $7.786 | +0.15 | +2.0% | $7.75 | $7.808 | $7.67 | 3,512 | |
| $7.636 | +0.018 | +0.2% | $7.506 | $7.676 | $7.506 | 12,490 | |
| $7.618 | +0.191 | +2.6% | $7.662 | $7.678 | $7.573 | 18,644 | |
| $7.427 | +0.292 | +4.1% | $7.35 | $7.442 | $7.35 | 9,904 | |
| $7.135 | +0.067 | +0.9% | $7.134 | $7.245 | $7.071 | 9,532 | |
| $7.068 | +0.068 | +1.0% | $7.137 | $7.327 | $7.027 | 44,144 | |
| $7.00 | +0.301 | +4.5% | $6.784 | $7.025 | $6.784 | 39,389 | |
| $6.699 | -0.141 | -2.1% | $6.735 | $6.807 | $6.699 | 19,307 | |
| $6.84 | -0.175 | -2.5% | $6.872 | $6.876 | $6.775 | 35,488 | |
| $7.015 | -0.097 | -1.4% | $7.052 | $7.156 | $7.00 | 5,190 | |
| $7.112 | -0.003 | 0.0% | $7.096 | $7.112 | $7.047 | 11,314 | |
| $7.115 | -0.051 | -0.7% | $7.237 | $7.328 | $7.115 | 723 | |
| $7.166 | +0.024 | +0.3% | $7.073 | $7.188 | $7.073 | 8,611 | |
| $7.142 | +0.085 | +1.2% | $7.076 | $7.142 | $7.076 | 7,620 | |
| $7.057 | 0.00 | 0.0% | $7.04 | $7.081 | $7.04 | 47,716 |
- Ticker
- Euronext:LITM
- Asset type
- ETF
- Exchange
- Euronext
- Currency
- USD
iShares Lithium & Battery Producers UCITS ETF AccumUSD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where iShares Lithium & Battery Producers UCITS ETF AccumUSD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:LITM · Home listing · This page | Euronext | Netherlands | USD |
| LSE:LITM | LSE | United Kingdom | GBP |
| Euronext:LITM-EUR | Euronext | France | EUR |
| SIX Swiss:LITM.USD | SIX Swiss | Switzerland | USD |
| BMV:LITMN | BMV | Mexico | MXN |
Log in to ask 6ix AI your own questions about iShares Lithium & Battery Producers UCITS ETF AccumUSD.