Stock listing

Euronext:LGEU Legal & General UCITS ETF Plc - Europe (ex-UK) Equity Aandeel

Dutch listing (Euronext) of Legal & General UCITS ETF Plc - Europe (ex-UK) Equity · home listing LSE:LGEG

Follow Legal & General UCITS ETF Plc - Europe (ex-UK) Equity into a list and get an email when it puts out news.

Home listing price · LSE:LGEG

1,825.00p GBX (pence) -10.70 (-0.6%)

Close on Oct 23, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:LGEG

Past 3 months -2.4% · daily closes, Jul 8, 2026 – Oct 23, 2026, adjusted for splits

Day range: 1,816.00p – 1,825.00p GBX (pence)Oct 23, 2026
Volume: 41,557 sharesOct 23, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:LGEG · Home	1,825.00p GBX (pence)	-10.70 (-0.6%)	41,557	1,816.00p	1,825.00p	1,816.00p	1,835.70p	Close on Oct 23, 2026
LSE:LGEU	€21.80 EUR	-0.10 (-0.5%)	1,338	€21.80	€21.80	€21.75	€21.90	Close on Oct 23, 2026
Xetra:ETLN	€21.80 EUR	-0.075 (-0.3%)	616	€21.87	€21.87	€21.72	€21.87	Close on Oct 23, 2026
Frankfurt:ETLN	€21.74 EUR	-0.29 (-1.3%)	—	€21.79	€21.81	€21.74	€22.03	Close on Oct 23, 2026

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · LSE:LGEG · GBX (pence), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 23	1,825.00p	-10.70	-0.6%	1,816.00p	1,825.00p	1,816.00p	41,557
Thu, Oct 22	1,835.70p	-21.90	-1.2%	1,840.60p	1,844.80p	1,833.41p	28,168
Wed, Oct 21	1,857.60p	+16.80	+0.9%	1,857.60p	1,857.60p	1,843.90p	6,490
Tue, Oct 20	1,840.80p	-7.80	-0.4%	1,840.80p	1,846.07p	1,829.20p	3,579
Mon, Oct 19	1,848.60p	-14.80	-0.8%	1,843.60p	1,848.60p	1,841.09p	8,477
Fri, Oct 16	1,863.40p	+6.40	+0.3%	1,865.20p	1,866.65p	1,862.60p	2,919
Thu, Oct 15	1,857.00p	+2.60	+0.1%	1,855.20p	1,858.12p	1,842.74p	2,543
Wed, Oct 14	1,854.40p	+8.80	+0.5%	1,855.20p	1,857.80p	1,850.80p	3,780
Tue, Oct 13	1,845.60p	-4.20	-0.2%	1,845.60p	1,860.32p	1,845.60p	6,668
Mon, Oct 12	1,849.80p	+6.60	+0.4%	1,854.40p	1,854.51p	1,840.20p	11,057
Fri, Oct 9	1,843.20p	+14.40	+0.8%	1,846.80p	1,850.60p	1,843.20p	1,226
Thu, Oct 8	1,828.80p	-16.40	-0.9%	1,833.20p	1,842.60p	1,825.40p	2,308
Wed, Oct 7	1,845.20p	-12.40	-0.7%	1,858.20p	1,858.20p	1,844.20p	6,236
Tue, Oct 6	1,857.60p	+0.10	0.0%	1,868.40p	1,883.00p	1,857.60p	19,255
Mon, Oct 5	1,857.50p	-2.90	-0.2%	1,862.60p	1,862.60p	1,849.01p	1,793
Fri, Oct 2	1,860.40p	+16.60	+0.9%	1,858.20p	1,867.40p	1,849.60p	11,562
Thu, Oct 1	1,843.80p	-33.60	-1.8%	1,849.80p	1,870.40p	1,843.80p	3,065
Wed, Sep 30	1,877.40p	-14.40	-0.8%	1,900.80p	1,901.80p	1,877.40p	43,651
Tue, Sep 29	1,891.80p	-4.30	-0.2%	1,906.00p	1,908.40p	1,891.80p	4,243
Mon, Sep 28	1,896.10p	-7.10	-0.4%	1,904.20p	1,906.20p	1,895.08p	42,023
Fri, Sep 25	1,903.20p	+10.20	+0.5%	1,906.40p	1,914.00p	1,903.20p	4,303
Thu, Sep 24	1,893.00p	-8.90	-0.5%	1,904.60p	1,904.60p	1,880.20p	15,138
Wed, Sep 23	1,901.90p	-4.90	-0.3%	1,904.60p	1,915.20p	1,898.05p	3,145
Tue, Sep 22	1,906.80p	+14.40	+0.8%	1,906.40p	1,914.55p	1,905.40p	1,255
Mon, Sep 21	1,892.40p	+14.00	+0.7%	1,898.40p	1,905.40p	1,892.40p	13,286
Fri, Sep 18	1,878.40p	-17.40	-0.9%	1,890.60p	1,910.40p	1,878.40p	35,639
Thu, Sep 17	1,895.80p	+10.80	+0.6%	1,895.60p	1,907.20p	1,892.20p	1,306
Wed, Sep 16	1,885.00p	+13.20	+0.7%	1,885.00p	1,886.11p	1,881.40p	11
Tue, Sep 15	1,871.80p	-15.00	-0.8%	1,873.60p	1,878.40p	1,859.60p	2,285
Mon, Sep 14	1,886.80p	-10.60	-0.6%	1,880.00p	1,891.40p	1,876.08p	33,443
Fri, Sep 11	1,897.40p	+5.70	+0.3%	1,899.00p	1,907.00p	1,891.20p	20,654
Thu, Sep 10	1,891.70p	+2.70	+0.1%	1,909.00p	1,909.20p	1,891.70p	2,629
Wed, Sep 9	1,889.00p	-39.00	-2.0%	1,917.60p	1,919.40p	1,889.00p	3,917
Tue, Sep 8	1,928.00p	-1.60	-0.1%	1,928.00p	1,928.60p	1,916.27p	3,055
Mon, Sep 7	1,929.60p	-2.60	-0.1%	1,927.60p	1,937.40p	1,923.60p	1,474
Fri, Sep 4	1,932.20p	+5.50	+0.3%	1,923.00p	1,934.84p	1,923.00p	2,393
Thu, Sep 3	1,926.70p	+6.10	+0.3%	1,922.60p	1,934.40p	1,921.40p	1,708
Wed, Sep 2	1,920.60p	+5.60	+0.3%	1,914.80p	1,921.40p	1,907.66p	9,721
Tue, Sep 1	1,915.00p	-27.00	-1.4%	1,930.80p	1,932.20p	1,911.20p	2,135
Fri, Aug 28	1,942.00p	+9.20	+0.5%	1,937.40p	1,949.40p	1,937.40p	5,078
Thu, Aug 27	1,932.80p	-11.60	-0.6%	1,939.40p	1,950.60p	1,929.48p	3,292
Wed, Aug 26	1,944.40p	+2.00	+0.1%	1,949.60p	1,956.20p	1,944.40p	12,429
Tue, Aug 25	1,942.40p	+8.40	+0.4%	1,942.60p	1,945.80p	1,940.20p	2,965
Mon, Aug 24	1,934.00p	-4.00	-0.2%	1,933.00p	1,938.90p	1,925.00p	6,314
Fri, Aug 21	1,938.00p	+13.20	+0.7%	1,931.00p	1,940.20p	1,921.20p	2,668
Thu, Aug 20	1,924.80p	-7.60	-0.4%	1,924.80p	1,939.80p	1,919.60p	8,862
Wed, Aug 19	1,932.40p	+4.00	+0.2%	1,936.60p	1,936.60p	1,929.20p	4,724
Tue, Aug 18	1,928.40p	-15.80	-0.8%	1,930.20p	1,953.60p	1,928.40p	3,460
Mon, Aug 17	1,944.20p	-3.00	-0.2%	1,944.20p	1,958.40p	1,944.20p	1,571
Fri, Aug 14	1,947.20p	-4.80	-0.2%	1,962.00p	1,962.00p	1,947.20p	6,452
Thu, Aug 13	1,952.00p	+4.80	+0.2%	1,954.40p	1,966.80p	1,951.92p	2,702
Wed, Aug 12	1,947.20p	-4.80	-0.2%	1,951.00p	1,964.40p	1,947.20p	18,987
Tue, Aug 11	1,952.00p	+5.20	+0.3%	1,951.60p	1,959.29p	1,947.20p	15,713
Mon, Aug 10	1,946.80p	-6.20	-0.3%	1,952.60p	1,959.20p	1,946.80p	6,465
Fri, Aug 7	1,953.00p	+8.40	+0.4%	1,955.00p	1,961.80p	1,948.60p	3,580
Thu, Aug 6	1,944.60p	-0.20	0.0%	1,938.80p	1,956.97p	1,938.80p	5,918
Wed, Aug 5	1,944.80p	+4.00	+0.2%	1,948.40p	1,960.60p	1,941.20p	128,079
Tue, Aug 4	1,940.80p	+19.20	+1.0%	1,940.80p	1,946.00p	1,931.26p	7,030
Mon, Aug 3	1,921.60p	+18.40	+1.0%	1,930.40p	1,930.60p	1,917.60p	8,483
Fri, Jul 31	1,903.20p	-6.80	-0.4%	1,927.40p	1,936.20p	1,899.59p	1,697
Thu, Jul 30	1,910.00p	+22.40	+1.2%	1,892.20p	1,919.00p	1,892.20p	6,354
Wed, Jul 29	1,887.60p	-12.00	-0.6%	1,904.80p	1,912.20p	1,887.60p	5,182
Tue, Jul 28	1,899.60p	+10.00	+0.5%	1,896.20p	1,899.60p	1,888.60p	10,983
Mon, Jul 27	1,889.60p	+0.60	0.0%	1,916.00p	1,921.20p	1,889.60p	10,998
Fri, Jul 24	1,889.00p	+14.00	+0.7%	1,886.40p	1,892.49p	1,878.23p	1,039
Thu, Jul 23	1,875.00p	-22.60	-1.2%	1,902.60p	1,902.60p	1,869.60p	29,541

Ticker: Euronext:LGEU
Asset type: ETF
Exchange: Euronext
Currency: EUR

Legal & General UCITS ETF Plc - Europe (ex-UK) Equity on 6ix

What it is: Exchange-traded fund (ETF)

Where Legal & General UCITS ETF Plc - Europe (ex-UK) Equity is listed

Listing	Exchange	Country	Currency
LSE:LGEG · Home listing	LSE	United Kingdom	GBX
LSE:LGEU	LSE	United Kingdom	EUR
Xetra:ETLN	Xetra	Germany	EUR
Euronext:LGEU · This page	Euronext	Netherlands	EUR
Euronext:LGEU-ETFP	Euronext	France	EUR
SIX Swiss:LGEU.EUR	SIX Swiss	Switzerland	EUR
Frankfurt:ETLN	Frankfurt	Germany	EUR