Stock listing

Euronext:LCEUD BNP Paribas Easy SICAV - Low Carbon 100 Europe PAB Distribution -UCITS ETF SD- Action

Follow BNP Paribas Easy SICAV - Low Carbon 100 Europe PAB Distribution -UCITS ETF SD- into a list and get an email when it puts out news.

Share price · EURONEXT:LCEUD

€1,470.20 EUR 0.00 (0.0%)

Close on Oct 22, 2026

Past 3 months +5.8% · daily closes, Jul 8, 2026 – Oct 22, 2026, adjusted for splits

Day range: €1,460.00 – €1,470.20 EUROct 22, 2026
Volume: 27 sharesOct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · EURONEXT:LCEUD · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 22	€1,470.20	0.00	0.0%	€1,460.00	€1,470.20	€1,460.00	27
Wed, Oct 21	€1,470.20	+13.00	+0.9%	€1,458.80	€1,470.20	€1,458.80	26
Tue, Oct 20	€1,457.20	-9.60	-0.7%	€1,451.80	€1,457.20	€1,451.80	25
Fri, Oct 16	€1,466.80	+6.80	+0.5%	€1,463.80	€1,466.80	€1,463.80	23
Thu, Oct 15	€1,460.00	+21.40	+1.5%	€1,444.60	€1,460.00	€1,444.60	22
Wed, Oct 14	€1,438.60	0.00	0.0%	€1,438.60	€1,438.60	€1,438.60	21
Tue, Oct 13	€1,438.60	+9.60	+0.7%	€1,450.00	€1,450.00	€1,438.60	20
Mon, Oct 12	€1,429.00	0.00	0.0%	€1,429.00	€1,429.00	€1,429.00	58
Fri, Oct 9	€1,429.00	0.00	0.0%	€1,429.00	€1,429.00	€1,429.00	0
Thu, Oct 8	€1,429.00	0.00	0.0%	€1,429.00	€1,429.00	€1,429.00	57
Wed, Oct 7	€1,429.00	-13.60	-0.9%	€1,430.20	€1,430.20	€1,429.00	56
Tue, Oct 6	€1,442.60	+16.00	+1.1%	€1,443.80	€1,443.80	€1,442.60	52
Mon, Oct 5	€1,426.60	0.00	0.0%	€1,426.60	€1,426.60	€1,426.60	125
Fri, Oct 2	€1,426.60	+5.60	+0.4%	€1,425.20	€1,426.60	€1,422.60	124
Thu, Oct 1	€1,421.00	-33.40	-2.3%	€1,441.00	€1,441.00	€1,421.00	392
Wed, Sep 30	€1,454.40	0.00	0.0%	€1,454.40	€1,454.40	€1,454.40	18
Tue, Sep 29	€1,454.40	0.00	0.0%	€1,454.40	€1,454.40	€1,454.40	17
Mon, Sep 28	€1,454.40	0.00	0.0%	€1,454.40	€1,454.40	€1,454.40	0
Fri, Sep 25	€1,454.40	0.00	0.0%	€1,454.40	€1,454.40	€1,454.40	0
Thu, Sep 24	€1,454.40	0.00	0.0%	€1,454.40	€1,454.40	€1,454.40	0
Wed, Sep 23	€1,454.40	0.00	0.0%	€1,454.40	€1,454.40	€1,454.40	0
Tue, Sep 22	€1,454.40	0.00	0.0%	€1,454.40	€1,454.40	€1,454.40	0
Mon, Sep 21	€1,454.40	0.00	0.0%	€1,454.40	€1,454.40	€1,454.40	0
Fri, Sep 18	€1,454.40	0.00	0.0%	€1,454.40	€1,454.40	€1,454.40	0
Thu, Sep 17	€1,454.40	0.00	0.0%	€1,454.40	€1,454.40	€1,454.40	0
Wed, Sep 16	€1,454.40	0.00	0.0%	€1,454.40	€1,454.40	€1,454.40	0
Tue, Sep 15	€1,454.40	-47.40	-3.2%	€1,457.60	€1,457.60	€1,454.40	5
Mon, Sep 14	€1,501.80	0.00	0.0%	€1,501.80	€1,501.80	€1,501.80	0
Fri, Sep 11	€1,501.80	0.00	0.0%	€1,501.80	€1,501.80	€1,501.80	0
Thu, Sep 10	€1,501.80	0.00	0.0%	€1,501.80	€1,501.80	€1,501.80	0
Wed, Sep 9	€1,501.80	0.00	0.0%	€1,501.80	€1,501.80	€1,501.80	0
Tue, Sep 8	€1,501.80	0.00	0.0%	€1,501.80	€1,501.80	€1,501.80	0
Mon, Sep 7	€1,501.80	0.00	0.0%	€1,501.80	€1,501.80	€1,501.80	0
Fri, Sep 4	€1,501.80	0.00	0.0%	€1,501.80	€1,501.80	€1,501.80	0
Thu, Sep 3	€1,501.80	+9.40	+0.6%	€1,495.60	€1,501.80	€1,493.60	26
Wed, Sep 2	€1,492.40	-4.60	-0.3%	€1,497.60	€1,497.60	€1,492.40	213
Tue, Sep 1	€1,497.00	-7.40	-0.5%	€1,507.40	€1,507.40	€1,497.00	10
Mon, Aug 31	€1,504.40	-6.20	-0.4%	€1,511.00	€1,512.00	€1,504.40	59
Fri, Aug 28	€1,510.60	0.00	0.0%	€1,510.60	€1,510.60	€1,510.60	0
Thu, Aug 27	€1,510.60	0.00	0.0%	€1,510.60	€1,510.60	€1,510.60	0
Wed, Aug 26	€1,510.60	0.00	0.0%	€1,510.60	€1,510.60	€1,510.60	0
Tue, Aug 25	€1,510.60	0.00	0.0%	€1,510.60	€1,510.60	€1,510.60	0
Mon, Aug 24	€1,510.60	0.00	0.0%	€1,510.60	€1,510.60	€1,510.60	0
Fri, Aug 21	€1,510.60	0.00	0.0%	€1,510.60	€1,510.60	€1,510.60	0
Thu, Aug 20	€1,510.60	0.00	0.0%	€1,510.60	€1,510.60	€1,510.60	0
Wed, Aug 19	€1,510.60	0.00	0.0%	€1,510.60	€1,510.60	€1,510.60	0
Tue, Aug 18	€1,510.60	0.00	0.0%	€1,510.60	€1,510.60	€1,510.60	0
Mon, Aug 17	€1,510.60	0.00	0.0%	€1,510.60	€1,510.60	€1,510.60	0
Fri, Aug 14	€1,510.60	0.00	0.0%	€1,510.60	€1,510.60	€1,510.60	0
Thu, Aug 13	€1,510.60	0.00	0.0%	€1,510.60	€1,510.60	€1,510.60	0
Wed, Aug 12	€1,510.60	+29.60	+2.0%	€1,511.60	€1,511.60	€1,510.60	7
Tue, Aug 11	€1,481.00	0.00	0.0%	€1,481.00	€1,481.00	€1,481.00	0
Mon, Aug 10	€1,481.00	0.00	0.0%	€1,481.00	€1,481.00	€1,481.00	0
Fri, Aug 7	€1,481.00	0.00	0.0%	€1,481.00	€1,481.00	€1,481.00	0
Thu, Aug 6	€1,481.00	0.00	0.0%	€1,481.00	€1,481.00	€1,481.00	0
Wed, Aug 5	€1,481.00	0.00	0.0%	€1,481.00	€1,481.00	€1,481.00	0
Tue, Aug 4	€1,481.00	0.00	0.0%	€1,481.00	€1,481.00	€1,481.00	0
Mon, Aug 3	€1,481.00	0.00	0.0%	€1,481.00	€1,481.00	€1,481.00	0
Fri, Jul 31	€1,481.00	0.00	0.0%	€1,481.00	€1,481.00	€1,481.00	0
Thu, Jul 30	€1,481.00	0.00	0.0%	€1,481.00	€1,481.00	€1,481.00	0
Wed, Jul 29	€1,481.00	0.00	0.0%	€1,481.00	€1,481.00	€1,481.00	0
Tue, Jul 28	€1,481.00	0.00	0.0%	€1,481.00	€1,481.00	€1,481.00	0
Mon, Jul 27	€1,481.00	0.00	0.0%	€1,481.00	€1,481.00	€1,481.00	0
Fri, Jul 24	€1,481.00	0.00	0.0%	€1,481.00	€1,481.00	€1,481.00	0
Thu, Jul 23	€1,481.00	0.00	0.0%	€1,481.00	€1,481.00	€1,481.00	0
Wed, Jul 22	€1,481.00	0.00	0.0%	€1,481.00	€1,481.00	€1,481.00	0

Ticker: Euronext:LCEUD
Asset type: ETF
Exchange: Euronext
Currency: EUR

BNP Paribas Easy SICAV - Low Carbon 100 Europe PAB Distribution -UCITS ETF SD- on 6ix

What it is: Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about BNP Paribas Easy SICAV - Low Carbon 100 Europe PAB Distribution -UCITS ETF SD-.