Stock listing

Euronext:LC36 Amundi Index Solutions SICAV - Amundi Lifecycle 2036 Capitalisation -UCITS ETF- Action

Home listing (Euronext) of Amundi Index Solutions SICAV - Amundi Lifecycle 2036 Capitalisation -UCITS ETF-

Follow Amundi Index Solutions SICAV - Amundi Lifecycle 2036 Capitalisation -UCITS ETF- into a list and get an email when it puts out news.

Share price · EURONEXT:LC36

€11.04 EUR +0.00 (+0.0%)

Close on Oct 21, 2026

Past 3 months +0.1% · daily closes, Jul 8, 2026 – Oct 21, 2026, adjusted for splits

Day range: €11.04 – €11.04 EUROct 21, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Euronext:LC36 · Home	€11.04 EUR	+0.002 (0.0%)	—	€11.04	€11.04	€11.04	€11.03	Close on Oct 21, 2026
Xetra:LC36	€11.03 EUR	-0.016 (-0.1%)	10,168	€11.04	€11.05	€11.00	€11.04	Close on Oct 21, 2026

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · EURONEXT:LC36 · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Oct 21	€11.04	+0.002	0.0%	€11.04	€11.04	€11.04	0
Tue, Oct 20	€11.03	-0.002	0.0%	€11.03	€11.03	€11.03	0
Mon, Oct 19	€11.04	-0.024	-0.2%	€11.01	€11.04	€11.01	18
Fri, Oct 16	€11.06	-0.01	-0.1%	€11.05	€11.06	€11.05	1
Thu, Oct 15	€11.07	-0.044	-0.4%	€11.06	€11.07	€11.04	2,650
Wed, Oct 14	€11.11	+0.013	+0.1%	€11.11	€11.15	€11.11	9,532
Tue, Oct 13	€11.10	+0.063	+0.6%	€11.06	€11.10	€11.06	500
Mon, Oct 12	€11.04	-0.036	-0.3%	€11.04	€11.04	€11.04	1
Fri, Oct 9	€11.07	-0.005	0.0%	€11.09	€11.09	€11.07	9,520
Thu, Oct 8	€11.08	-0.024	-0.2%	€11.04	€11.08	€11.04	1,815
Wed, Oct 7	€11.10	-0.03	-0.3%	€11.10	€11.10	€11.10	50
Tue, Oct 6	€11.13	+0.052	+0.5%	€11.13	€11.13	€11.13	502
Mon, Oct 5	€11.08	+0.064	+0.6%	€11.04	€11.08	€11.04	3,494
Fri, Oct 2	€11.02	+0.033	+0.3%	€10.98	€11.02	€10.98	5
Thu, Oct 1	€10.98	-0.006	-0.1%	€10.98	€10.98	€10.98	1
Wed, Sep 30	€10.99	+0.065	+0.6%	€10.99	€10.99	€10.99	0
Tue, Sep 29	€10.92	+0.015	+0.1%	€10.92	€10.92	€10.92	0
Mon, Sep 28	€10.91	-0.07	-0.6%	€10.96	€10.96	€10.91	2,796
Fri, Sep 25	€10.98	+0.032	+0.3%	€10.99	€10.99	€10.97	11,538
Thu, Sep 24	€10.95	-0.033	-0.3%	€10.95	€10.95	€10.95	0
Wed, Sep 23	€10.98	-0.077	-0.7%	€11.07	€11.07	€10.98	1
Tue, Sep 22	€11.06	+0.08	+0.7%	€11.06	€11.06	€11.06	123
Mon, Sep 21	€10.98	+0.068	+0.6%	€10.98	€10.98	€10.98	9,623
Fri, Sep 18	€10.91	+0.01	+0.1%	€10.91	€10.91	€10.91	0
Thu, Sep 17	€10.90	+0.059	+0.5%	€10.88	€10.90	€10.88	18
Wed, Sep 16	€10.84	-0.029	-0.3%	€10.85	€10.90	€10.84	232
Tue, Sep 15	€10.87	-0.04	-0.4%	€10.85	€10.90	€10.85	251
Mon, Sep 14	€10.91	-0.018	-0.2%	€10.83	€10.92	€10.83	9,775
Fri, Sep 11	€10.93	-0.05	-0.5%	€10.93	€10.93	€10.93	0
Thu, Sep 10	€10.98	-0.013	-0.1%	€10.99	€10.99	€10.98	50
Wed, Sep 9	€10.99	+0.013	+0.1%	€10.99	€10.99	€10.99	0
Tue, Sep 8	€10.98	-0.001	0.0%	€10.95	€10.98	€10.95	56
Mon, Sep 7	€10.98	+0.002	0.0%	€10.98	€10.98	€10.98	5
Fri, Sep 4	€10.98	+0.003	0.0%	€10.95	€10.98	€10.95	3
Thu, Sep 3	€10.97	-0.039	-0.4%	€10.97	€10.99	€10.94	83
Wed, Sep 2	€11.01	-0.012	-0.1%	€10.99	€11.01	€10.99	3
Tue, Sep 1	€11.02	+0.022	+0.2%	€10.97	€11.02	€10.97	13
Mon, Aug 31	€11.00	-0.006	-0.1%	€11.00	€11.00	€11.00	0
Fri, Aug 28	€11.01	+0.071	+0.6%	€10.98	€11.01	€10.98	90
Thu, Aug 27	€10.94	+0.007	+0.1%	€10.94	€10.94	€10.94	315
Wed, Aug 26	€10.93	-0.108	-1.0%	€10.95	€10.95	€10.93	5
Tue, Aug 25	€11.04	+0.052	+0.5%	€11.04	€11.04	€11.04	0
Mon, Aug 24	€10.99	+0.002	0.0%	€10.98	€10.99	€10.98	66
Fri, Aug 21	€10.98	+0.046	+0.4%	€11.00	€11.00	€10.98	19
Thu, Aug 20	€10.94	-0.054	-0.5%	€10.94	€10.94	€10.94	0
Wed, Aug 19	€10.99	-0.045	-0.4%	€10.99	€10.99	€10.99	0
Tue, Aug 18	€11.04	-0.103	-0.9%	€11.04	€11.04	€11.04	0
Mon, Aug 17	€11.14	+0.018	+0.2%	€11.13	€11.15	€11.11	10,439
Fri, Aug 14	€11.12	+0.002	0.0%	€11.05	€11.12	€11.05	9,495
Thu, Aug 13	€11.12	-0.016	-0.1%	€11.12	€11.12	€11.12	20
Wed, Aug 12	€11.14	+0.02	+0.2%	€11.09	€11.14	€11.09	101
Tue, Aug 11	€11.12	-0.019	-0.2%	€11.07	€11.12	€11.07	9,553
Mon, Aug 10	€11.14	+0.008	+0.1%	€11.14	€11.14	€11.14	100
Fri, Aug 7	€11.13	+0.024	+0.2%	€11.08	€11.13	€11.08	63
Thu, Aug 6	€11.10	+0.005	0.0%	€11.10	€11.10	€11.10	0
Wed, Aug 5	€11.10	+0.01	+0.1%	€11.10	€11.10	€11.10	1
Tue, Aug 4	€11.09	+0.109	+1.0%	€10.98	€11.09	€10.98	11
Mon, Aug 3	€10.98	+0.039	+0.4%	€10.98	€10.98	€10.98	4
Fri, Jul 31	€10.94	+0.037	+0.3%	€10.89	€10.94	€10.89	100
Thu, Jul 30	€10.90	+0.029	+0.3%	€10.90	€10.90	€10.90	0
Wed, Jul 29	€10.87	-0.029	-0.3%	€10.87	€10.87	€10.87	0
Tue, Jul 28	€10.90	-0.034	-0.3%	€10.90	€10.90	€10.85	3
Mon, Jul 27	€10.94	+0.014	+0.1%	€10.98	€10.98	€10.94	28
Fri, Jul 24	€10.92	-0.031	-0.3%	€10.91	€10.92	€10.91	1
Thu, Jul 23	€10.95	-0.046	-0.4%	€10.95	€10.95	€10.95	0
Wed, Jul 22	€11.00	+0.075	+0.7%	€10.95	€11.00	€10.95	30
Tue, Jul 21	€10.93	+0.019	+0.2%	€10.93	€10.93	€10.93	3,896

Ticker: Euronext:LC36
Asset type: ETF
Exchange: Euronext
Currency: EUR

Amundi Index Solutions SICAV - Amundi Lifecycle 2036 Capitalisation -UCITS ETF- on 6ix

What it is: Exchange-traded fund (ETF)

Where Amundi Index Solutions SICAV - Amundi Lifecycle 2036 Capitalisation -UCITS ETF- is listed

Listing	Exchange	Country	Currency
Euronext:LC36 · Home listing · This page	Euronext	France	EUR
Xetra:LC36	Xetra	Germany	EUR

Log in to ask 6ix AI your own questions about Amundi Index Solutions SICAV - Amundi Lifecycle 2036 Capitalisation -UCITS ETF-.