Stock listing
Euronext:LC33 Amundi Index Solutions SICAV - Amundi Lifecycle 2033 Capitalisation -UCITS ETF- Action
Home listing (Euronext) of Amundi Index Solutions SICAV - Amundi Lifecycle 2033 Capitalisation -UCITS ETF-
Follow Amundi Index Solutions SICAV - Amundi Lifecycle 2033 Capitalisation -UCITS ETF- into a list and get an email when it puts out news.
Share price · EURONEXT:LC33
€10.74 EUR -0.02 (-0.2%)
Close on Oct 21, 2026
- Day range
- €10.74 – €10.79 EUROct 21, 2026
- Volume
- 23 sharesOct 21, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:LC33 · Home | €10.74 EUR | -0.022 (-0.2%) | 23 | €10.79 | €10.79 | €10.74 | €10.76 | Close on Oct 21, 2026 |
| Xetra:LC33 | €10.77 EUR | +0.012 (+0.1%) | 11 | €10.76 | €10.77 | €10.76 | €10.76 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · EURONEXT:LC33 · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €10.74 | -0.022 | -0.2% | €10.79 | €10.79 | €10.74 | 23 | |
| €10.76 | -0.01 | -0.1% | €10.75 | €10.76 | €10.75 | 2 | |
| €10.77 | -0.032 | -0.3% | €10.84 | €10.84 | €10.77 | 174 | |
| €10.80 | +0.036 | +0.3% | €10.81 | €10.81 | €10.80 | 360 | |
| €10.77 | -0.01 | -0.1% | €10.77 | €10.77 | €10.77 | 0 | |
| €10.78 | -0.032 | -0.3% | €10.80 | €10.80 | €10.78 | 9 | |
| €10.81 | -0.008 | -0.1% | €10.80 | €10.81 | €10.80 | 5 | |
| €10.82 | +0.014 | +0.1% | €10.82 | €10.82 | €10.77 | 648 | |
| €10.80 | +0.022 | +0.2% | €10.78 | €10.82 | €10.78 | 59 | |
| €10.78 | +0.024 | +0.2% | €10.76 | €10.78 | €10.76 | 96 | |
| €10.76 | -0.028 | -0.3% | €10.81 | €10.81 | €10.76 | 107 | |
| €10.78 | +0.008 | +0.1% | €10.78 | €10.78 | €10.78 | 0 | |
| €10.78 | +0.072 | +0.7% | €10.73 | €10.78 | €10.73 | 815 | |
| €10.70 | +0.034 | +0.3% | €10.72 | €10.75 | €10.69 | 2,980 | |
| €10.67 | -0.052 | -0.5% | €10.68 | €10.68 | €10.67 | 6 | |
| €10.72 | +0.078 | +0.7% | €10.71 | €10.72 | €10.71 | 6 | |
| €10.64 | -0.066 | -0.6% | €10.64 | €10.64 | €10.64 | 470 | |
| €10.71 | +0.024 | +0.2% | €10.69 | €10.71 | €10.69 | 9 | |
| €10.69 | -0.01 | -0.1% | €10.72 | €10.72 | €10.69 | 1 | |
| €10.70 | -0.084 | -0.8% | €10.70 | €10.70 | €10.70 | 0 | |
| €10.78 | +0.03 | +0.3% | €10.78 | €10.78 | €10.78 | 0 | |
| €10.75 | +0.026 | +0.2% | €10.75 | €10.75 | €10.75 | 1 | |
| €10.72 | -0.008 | -0.1% | €10.72 | €10.75 | €10.72 | 959 | |
| €10.73 | +0.032 | +0.3% | €10.73 | €10.73 | €10.73 | 30 | |
| €10.70 | +0.026 | +0.2% | €10.70 | €10.70 | €10.70 | 5 | |
| €10.67 | +0.05 | +0.5% | €10.66 | €10.67 | €10.66 | 9 | |
| €10.62 | -0.004 | 0.0% | €10.65 | €10.67 | €10.62 | 3 | |
| €10.63 | -0.05 | -0.5% | €10.70 | €10.70 | €10.63 | 43 | |
| €10.68 | -0.042 | -0.4% | €10.68 | €10.69 | €10.68 | 40 | |
| €10.72 | -0.008 | -0.1% | €10.72 | €10.72 | €10.72 | 0 | |
| €10.73 | -0.052 | -0.5% | €10.75 | €10.75 | €10.73 | 49 | |
| €10.78 | -0.006 | -0.1% | €10.76 | €10.78 | €10.76 | 78 | |
| €10.79 | -0.024 | -0.2% | €10.79 | €10.79 | €10.79 | 0 | |
| €10.81 | +0.012 | +0.1% | €10.78 | €10.81 | €10.78 | 11 | |
| €10.80 | +0.078 | +0.7% | €10.75 | €10.80 | €10.75 | 14 | |
| €10.72 | -0.048 | -0.4% | €10.73 | €10.73 | €10.72 | 1,100 | |
| €10.77 | -0.032 | -0.3% | €10.79 | €10.79 | €10.77 | 39 | |
| €10.80 | -0.03 | -0.3% | €10.80 | €10.80 | €10.80 | 0 | |
| €10.83 | +0.02 | +0.2% | €10.81 | €10.83 | €10.81 | 9 | |
| €10.81 | -0.022 | -0.2% | €10.81 | €10.81 | €10.81 | 0 | |
| €10.83 | +0.024 | +0.2% | €10.81 | €10.83 | €10.81 | 15 | |
| €10.81 | +0.03 | +0.3% | €10.81 | €10.81 | €10.81 | 1 | |
| €10.78 | +0.006 | +0.1% | €10.78 | €10.78 | €10.78 | 0 | |
| €10.77 | -0.018 | -0.2% | €10.77 | €10.77 | €10.77 | 0 | |
| €10.79 | +0.002 | 0.0% | €10.79 | €10.79 | €10.79 | 0 | |
| €10.79 | -0.026 | -0.2% | €10.79 | €10.79 | €10.79 | 0 | |
| €10.81 | -0.058 | -0.5% | €10.81 | €10.81 | €10.81 | 93 | |
| €10.87 | -0.012 | -0.1% | €10.88 | €10.88 | €10.83 | 931 | |
| €10.88 | +0.012 | +0.1% | €10.89 | €10.89 | €10.88 | 37 | |
| €10.87 | -0.014 | -0.1% | €10.87 | €10.87 | €10.87 | 0 | |
| €10.89 | +0.016 | +0.1% | €10.86 | €10.89 | €10.86 | 7 | |
| €10.87 | -0.008 | -0.1% | €10.82 | €10.87 | €10.82 | 339 | |
| €10.88 | -0.016 | -0.1% | €10.90 | €10.90 | €10.88 | 55 | |
| €10.89 | +0.006 | +0.1% | €10.85 | €10.89 | €10.85 | 158 | |
| €10.89 | +0.004 | 0.0% | €10.86 | €10.89 | €10.86 | 171 | |
| €10.88 | +0.072 | +0.7% | €10.88 | €10.88 | €10.88 | 0 | |
| €10.81 | +0.028 | +0.3% | €10.81 | €10.81 | €10.81 | 0 | |
| €10.78 | +0.026 | +0.2% | €10.80 | €10.80 | €10.78 | 7 | |
| €10.76 | +0.062 | +0.6% | €10.76 | €10.76 | €10.76 | 0 | |
| €10.70 | -0.032 | -0.3% | €10.70 | €10.70 | €10.70 | 0 | |
| €10.73 | -0.042 | -0.4% | €10.76 | €10.76 | €10.73 | 2 | |
| €10.77 | -0.034 | -0.3% | €10.76 | €10.78 | €10.76 | 10 | |
| €10.80 | +0.08 | +0.7% | €10.80 | €10.80 | €10.80 | 100 | |
| €10.72 | +0.026 | +0.2% | €10.72 | €10.72 | €10.72 | 0 | |
| €10.70 | +0.02 | +0.2% | €10.73 | €10.73 | €10.70 | 100 | |
| €10.68 | -0.096 | -0.9% | €10.68 | €10.68 | €10.68 | 1 | |
| €10.77 | -0.01 | -0.1% | €10.77 | €10.77 | €10.77 | 0 |
- Ticker
- Euronext:LC33
- Asset type
- ETF
- Exchange
- Euronext
- Currency
- EUR
Amundi Index Solutions SICAV - Amundi Lifecycle 2033 Capitalisation -UCITS ETF- on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Amundi Index Solutions SICAV - Amundi Lifecycle 2033 Capitalisation -UCITS ETF- is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:LC33 · Home listing · This page | Euronext | France | EUR |
| Xetra:LC33 | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about Amundi Index Solutions SICAV - Amundi Lifecycle 2033 Capitalisation -UCITS ETF-.