Stock listing
Euronext:KEHDF Kempen European High Dividend Fund N.V. N Aandeel
Follow Kempen European High Dividend Fund N.V. N into a list and get an email when it puts out news.
Share price · EURONEXT:KEHDF
€8.95 EUR -0.04 (-0.4%)
Close on Oct 20, 2026 · Data provided by Twelve Data
- Day range
- €8.95 – €8.95 EUROct 20, 2026
- 52-week range
- €7.65 – €8.99 EURLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Daily closes
Last 3 months, Aug 7, 2026 – Oct 20, 2026 · EURONEXT:KEHDF · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €8.95 | -0.04 | -0.4% | €8.95 | €8.95 | €8.95 | — | |
| €8.99 | +0.09 | +1.0% | €8.99 | €8.99 | €8.99 | — | |
| €8.899 | +0.089 | +1.0% | €8.899 | €8.899 | €8.899 | — | |
| €8.81 | +0.039 | +0.4% | €8.81 | €8.81 | €8.81 | — | |
| €8.771 | +0.021 | +0.2% | €8.771 | €8.771 | €8.771 | — | |
| €8.75 | +0.088 | +1.0% | €8.75 | €8.75 | €8.75 | — | |
| €8.662 | -0.008 | -0.1% | €8.662 | €8.662 | €8.662 | — | |
| €8.67 | -0.02 | -0.2% | €8.67 | €8.67 | €8.67 | — | |
| €8.69 | +0.03 | +0.3% | €8.69 | €8.69 | €8.69 | — | |
| €8.66 | +0.07 | +0.8% | €8.66 | €8.66 | €8.66 | — | |
| €8.59 | +0.006 | +0.1% | €8.59 | €8.59 | €8.59 | — | |
| €8.584 | -0.114 | -1.3% | €8.584 | €8.584 | €8.584 | — | |
| €8.698 | -0.062 | -0.7% | €8.698 | €8.698 | €8.698 | — | |
| €8.76 | -0.015 | -0.2% | €8.76 | €8.76 | €8.76 | — | |
| €8.775 | -0.015 | -0.2% | €8.775 | €8.775 | €8.775 | — | |
| €8.79 | +0.04 | +0.5% | €8.79 | €8.79 | €8.79 | — | |
| €8.75 | 0.00 | 0.0% | €8.75 | €8.75 | €8.75 | — | |
| €8.75 | -0.065 | -0.7% | €8.75 | €8.75 | €8.75 | — | |
| €8.815 | +0.006 | +0.1% | €8.815 | €8.815 | €8.815 | — | |
| €8.809 | -0.011 | -0.1% | €8.809 | €8.809 | €8.809 | — | |
| €8.82 | -0.065 | -0.7% | €8.82 | €8.82 | €8.82 | — | |
| €8.885 | +0.048 | +0.5% | €8.885 | €8.885 | €8.885 | — | |
| €8.838 | -0.022 | -0.3% | €8.838 | €8.838 | €8.838 | — | |
| €8.86 | -0.01 | -0.1% | €8.86 | €8.86 | €8.86 | — | |
| €8.87 | +0.061 | +0.7% | €8.87 | €8.87 | €8.87 | — | |
| €8.808 | +0.033 | +0.4% | €8.808 | €8.808 | €8.808 | — | |
| €8.775 | -0.035 | -0.4% | €8.775 | €8.775 | €8.775 | — | |
| €8.81 | -0.07 | -0.8% | €8.81 | €8.81 | €8.81 | — | |
| €8.88 | -0.012 | -0.1% | €8.88 | €8.88 | €8.88 | — | |
| €8.892 | -0.028 | -0.3% | €8.892 | €8.892 | €8.892 | — | |
| €8.92 | -0.01 | -0.1% | €8.92 | €8.92 | €8.92 | — | |
| €8.93 | 0.00 | 0.0% | €8.93 | €8.93 | €8.93 | — | |
| €8.93 | +0.01 | +0.1% | €8.93 | €8.93 | €8.93 | — | |
| €8.92 | -0.02 | -0.2% | €8.92 | €8.92 | €8.92 | — | |
| €8.94 | -0.01 | -0.1% | €8.94 | €8.94 | €8.94 | — | |
| €8.95 | +0.06 | +0.7% | €8.95 | €8.95 | €8.95 | — | |
| €8.89 | -0.08 | -0.9% | €8.89 | €8.89 | €8.89 | — | |
| €8.97 | -0.01 | -0.1% | €8.97 | €8.97 | €8.97 | — | |
| €8.98 | +0.02 | +0.2% | €8.98 | €8.98 | €8.98 | — | |
| €8.96 | +0.07 | +0.8% | €8.96 | €8.96 | €8.96 | — | |
| €8.89 | 0.00 | 0.0% | €8.89 | €8.89 | €8.89 | — | |
| €8.89 | +0.05 | +0.6% | €8.89 | €8.89 | €8.89 | — | |
| €8.84 | 0.00 | 0.0% | €8.84 | €8.84 | €8.84 | — | |
| €8.84 | -0.071 | -0.8% | €8.84 | €8.84 | €8.84 | — | |
| €8.911 | +0.001 | 0.0% | €8.911 | €8.911 | €8.911 | — | |
| €8.91 | +0.038 | +0.4% | €8.91 | €8.91 | €8.91 | — | |
| €8.872 | -0.048 | -0.5% | €8.872 | €8.872 | €8.872 | — | |
| €8.92 | 0.00 | 0.0% | €8.92 | €8.92 | €8.92 | — | |
| €8.92 | -0.07 | -0.8% | €8.92 | €8.92 | €8.92 | — | |
| €8.99 | +0.077 | +0.9% | €8.99 | €8.99 | €8.99 | — | |
| €8.913 | +0.081 | +0.9% | €8.913 | €8.913 | €8.913 | — |
- Ticker
- Euronext:KEHDF
- Asset type
- Fund
- Exchange
- Euronext
- Currency
- EUR
What changed lately
Latest deck · Aug 27, 2026
Van Lanschot Kempen — H1 2026 Earnings Presentation
Earnings · 31 slides
Decks
Van Lanschot Kempen — H1 2026 Earnings Presentation
Earnings · 31 slides · Aug 27, 2026
Van Lanschot Kempen — ESG Presentation (June 2026)
Sustainability · 24 slides · June 2026
Van Lanschot Kempen — Debt Investor Presentation (April 2026)
Debt investors · 63 slides · April 2026
Van Lanschot Kempen — Debt Investor Presentation (March 2026)
Debt investors · 62 slides · March 2026
Kempen European High Dividend Fund N.V. N on 6ix
- What it is
- Closed-end fund
- Decks
- 63 decks · latest Aug 27, 2026
Log in to ask 6ix AI your own questions about Kempen European High Dividend Fund N.V. N.