Stock listing

Euronext:JUSE JPMorgan ETFs (Ireland) ICAV - US Equity Active UCITS ETF AccumUnhedged USD Action

French listing (Euronext) of JPMorgan ETFs (Ireland) ICAV - US Equity Active UCITS ETF AccumUnhedged USD · home listing LSE:JUES

Follow JPMorgan ETFs (Ireland) ICAV - US Equity Active UCITS ETF AccumUnhedged USD into a list and get an email when it puts out news.

Home listing price · LSE:JUES

2,805.50p GBX (pence) -6.50 (-0.2%)

Close on Oct 23, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:JUES

Past 3 months +1.9% · daily closes, Jul 8, 2026 – Oct 23, 2026, adjusted for splits

Day range: 2,805.50p – 2,901.00p GBX (pence)Oct 23, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:JUES · Home	2,805.50p GBX (pence)	-6.50 (-0.2%)	—	2,901.00p	2,901.00p	2,805.50p	2,812.00p	Close on Oct 23, 2026
Xetra:JAUS	€33.53 EUR	-0.04 (-0.1%)	4	€33.56	€33.62	€33.50	€33.57	Close on Oct 23, 2026

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · LSE:JUES · GBX (pence), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 23	2,805.50p	-6.50	-0.2%	2,901.00p	2,901.00p	2,805.50p	0
Thu, Oct 22	2,812.00p	-32.25	-1.1%	2,901.00p	2,901.00p	2,812.00p	0
Wed, Oct 21	2,844.25p	+1.25	0.0%	2,901.00p	2,901.00p	2,844.25p	0
Tue, Oct 20	2,843.00p	-13.00	-0.5%	2,901.00p	2,901.00p	2,843.00p	0
Mon, Oct 19	2,856.00p	+9.75	+0.3%	2,901.00p	2,901.00p	2,856.00p	0
Fri, Oct 16	2,846.25p	-25.75	-0.9%	2,901.00p	2,901.00p	2,846.25p	70
Thu, Oct 15	2,872.00p	-19.75	-0.7%	2,901.00p	2,901.00p	2,872.00p	70
Wed, Oct 14	2,891.75p	-0.25	0.0%	2,901.00p	2,901.00p	2,891.75p	135
Tue, Oct 13	2,892.00p	-17.75	-0.6%	2,892.00p	2,892.00p	2,892.00p	76
Mon, Oct 12	2,909.75p	+7.00	+0.2%	2,909.75p	2,909.75p	2,909.75p	0
Fri, Oct 9	2,902.75p	+5.00	+0.2%	2,902.75p	2,902.75p	2,902.75p	0
Thu, Oct 8	2,897.75p	-1.75	-0.1%	2,897.75p	2,897.75p	2,897.75p	0
Wed, Oct 7	2,899.50p	-11.25	-0.4%	2,899.50p	2,899.50p	2,899.50p	0
Tue, Oct 6	2,910.75p	+15.25	+0.5%	2,910.75p	2,910.75p	2,910.75p	0
Mon, Oct 5	2,895.50p	+23.75	+0.8%	2,895.50p	2,895.50p	2,895.50p	0
Fri, Oct 2	2,871.75p	+19.75	+0.7%	2,871.75p	2,871.75p	2,871.75p	0
Thu, Oct 1	2,852.00p	-14.00	-0.5%	2,852.00p	2,852.00p	2,852.00p	0
Wed, Sep 30	2,866.00p	+3.75	+0.1%	2,866.00p	2,866.00p	2,866.00p	0
Tue, Sep 29	2,862.25p	+7.50	+0.3%	2,862.25p	2,862.25p	2,862.25p	0
Mon, Sep 28	2,854.75p	-20.75	-0.7%	2,854.75p	2,854.75p	2,854.75p	0
Fri, Sep 25	2,875.50p	+20.50	+0.7%	2,875.50p	2,875.50p	2,875.50p	0
Thu, Sep 24	2,855.00p	-12.25	-0.4%	2,855.00p	2,855.00p	2,855.00p	0
Wed, Sep 23	2,867.25p	-0.75	0.0%	2,867.25p	2,867.25p	2,867.25p	0
Tue, Sep 22	2,868.00p	+24.75	+0.9%	2,868.00p	2,868.00p	2,868.00p	0
Mon, Sep 21	2,843.25p	+30.50	+1.1%	2,843.25p	2,843.25p	2,843.25p	0
Fri, Sep 18	2,812.75p	-1.25	0.0%	2,812.75p	2,812.75p	2,812.75p	0
Thu, Sep 17	2,814.00p	+24.00	+0.9%	2,814.00p	2,814.00p	2,814.00p	0
Wed, Sep 16	2,790.00p	+12.75	+0.5%	2,790.00p	2,790.00p	2,790.00p	0
Tue, Sep 15	2,777.25p	-13.50	-0.5%	2,777.25p	2,777.25p	2,777.25p	0
Mon, Sep 14	2,790.75p	-20.25	-0.7%	2,790.50p	2,790.75p	2,783.50p	668
Fri, Sep 11	2,811.00p	+22.75	+0.8%	2,811.00p	2,811.00p	2,811.00p	0
Thu, Sep 10	2,788.25p	-7.50	-0.3%	2,788.25p	2,788.25p	2,788.25p	0
Wed, Sep 9	2,795.75p	-27.25	-1.0%	2,795.75p	2,795.75p	2,795.75p	0
Tue, Sep 8	2,823.00p	-14.50	-0.5%	2,823.00p	2,823.00p	2,823.00p	0
Mon, Sep 7	2,837.50p	-2.00	-0.1%	2,837.50p	2,837.50p	2,837.50p	0
Fri, Sep 4	2,839.50p	-9.00	-0.3%	2,839.50p	2,839.50p	2,839.50p	0
Thu, Sep 3	2,848.50p	+11.50	+0.4%	2,848.50p	2,848.50p	2,848.50p	0
Wed, Sep 2	2,837.00p	+21.50	+0.8%	2,837.00p	2,837.00p	2,837.00p	0
Tue, Sep 1	2,815.50p	-45.50	-1.6%	2,815.50p	2,815.50p	2,815.50p	0
Fri, Aug 28	2,861.00p	+27.00	+1.0%	2,861.00p	2,861.00p	2,861.00p	0
Thu, Aug 27	2,834.00p	+10.00	+0.4%	2,834.00p	2,834.00p	2,834.00p	0
Wed, Aug 26	2,824.00p	+11.00	+0.4%	2,824.00p	2,824.00p	2,824.00p	0
Tue, Aug 25	2,813.00p	+11.25	+0.4%	2,817.00p	2,817.00p	2,807.00p	650
Mon, Aug 24	2,801.75p	-9.75	-0.3%	2,801.75p	2,801.75p	2,801.75p	0
Fri, Aug 21	2,811.50p	-3.00	-0.1%	2,811.50p	2,811.50p	2,811.50p	0
Thu, Aug 20	2,814.50p	-22.75	-0.8%	2,814.50p	2,814.50p	2,814.50p	0
Wed, Aug 19	2,837.25p	-7.50	-0.3%	2,837.25p	2,837.25p	2,837.25p	0
Tue, Aug 18	2,844.75p	-25.75	-0.9%	2,844.75p	2,844.75p	2,844.75p	0
Mon, Aug 17	2,870.50p	-6.25	-0.2%	2,870.50p	2,870.50p	2,870.50p	0
Fri, Aug 14	2,876.75p	-10.25	-0.4%	2,876.75p	2,876.75p	2,876.75p	0
Thu, Aug 13	2,887.00p	+13.75	+0.5%	2,887.00p	2,887.00p	2,887.00p	0
Wed, Aug 12	2,873.25p	-4.25	-0.1%	2,869.00p	2,873.25p	2,869.00p	340
Tue, Aug 11	2,877.50p	-1.00	0.0%	2,877.50p	2,877.50p	2,877.50p	0
Mon, Aug 10	2,878.50p	-4.50	-0.2%	2,878.50p	2,878.50p	2,878.50p	0
Fri, Aug 7	2,883.00p	+5.75	+0.2%	2,883.00p	2,883.00p	2,883.00p	0
Thu, Aug 6	2,877.25p	-0.75	0.0%	2,877.25p	2,877.25p	2,877.25p	0
Wed, Aug 5	2,878.00p	+16.00	+0.6%	2,878.00p	2,878.00p	2,878.00p	0
Tue, Aug 4	2,862.00p	+31.00	+1.1%	2,862.00p	2,862.00p	2,862.00p	0
Mon, Aug 3	2,831.00p	+66.50	+2.4%	2,831.00p	2,831.00p	2,831.00p	0
Fri, Jul 31	2,764.50p	+21.50	+0.8%	2,764.50p	2,764.50p	2,764.50p	0
Thu, Jul 30	2,743.00p	-28.25	-1.0%	2,743.00p	2,743.00p	2,743.00p	0
Wed, Jul 29	2,771.25p	-17.50	-0.6%	2,771.25p	2,771.25p	2,771.25p	0
Tue, Jul 28	2,788.75p	+11.75	+0.4%	2,788.75p	2,788.75p	2,788.75p	0
Mon, Jul 27	2,777.00p	-2.75	-0.1%	2,777.00p	2,777.00p	2,777.00p	0
Fri, Jul 24	2,779.75p	+20.50	+0.7%	2,779.75p	2,779.75p	2,779.75p	0
Thu, Jul 23	2,759.25p	-36.00	-1.3%	2,759.25p	2,759.25p	2,759.25p	0

Ticker: Euronext:JUSE
Asset type: ETF
Exchange: Euronext
Currency: EUR

JPMorgan ETFs (Ireland) ICAV - US Equity Active UCITS ETF AccumUnhedged USD on 6ix

What it is: Exchange-traded fund (ETF)

Where JPMorgan ETFs (Ireland) ICAV - US Equity Active UCITS ETF AccumUnhedged USD is listed

Listing	Exchange	Country	Currency
LSE:JUES · Home listing	LSE	United Kingdom	GBX
LSE:JUSE	LSE	United Kingdom	USD
Xetra:JAUS	Xetra	Germany	EUR
Euronext:JUSE · This page	Euronext	France	EUR
SIX Swiss:JUSE.USD	SIX Swiss	Switzerland	USD

Log in to ask 6ix AI your own questions about JPMorgan ETFs (Ireland) ICAV - US Equity Active UCITS ETF AccumUnhedged USD.