Stock listing
Euronext:JUIE JPMorgan ETFs (IE) ICAV - US Res. Enh. Ind. Eq. (ESG) UCITS Action
French listing (Euronext) of JPMorgan ETFs (IE) ICAV - US Res. Enh. Ind. Eq. (ESG) UCITS · home listing Xetra:JUIE
Follow JPMorgan ETFs (IE) ICAV - US Res. Enh. Ind. Eq. (ESG) UCITS into a list and get an email when it puts out news.
Home listing price · XETR:JUIE
€31.78 EUR -0.02 (-0.0%)
Close on Oct 23, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:JUIE
- Day range
- €31.62 – €31.84 EUROct 23, 2026
- Volume
- 21,602 sharesOct 23, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:JUIE · Home | €31.78 EUR | -0.015 (0.0%) | 21,602 | €31.79 | €31.84 | €31.62 | €31.80 | Close on Oct 23, 2026 |
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · XETR:JUIE · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €31.78 | -0.015 | 0.0% | €31.79 | €31.84 | €31.62 | 21,602 | |
| €31.80 | -0.33 | -1.0% | €31.82 | €31.88 | €31.78 | 4,030 | |
| €32.13 | +0.145 | +0.5% | €32.09 | €32.13 | €32.07 | 28 | |
| €31.98 | -0.07 | -0.2% | €31.95 | €31.98 | €31.88 | 4,913 | |
| €32.05 | +0.13 | +0.4% | €31.97 | €32.05 | €31.91 | 1,471 | |
| €31.92 | -0.155 | -0.5% | €32.11 | €32.11 | €31.92 | 909 | |
| €32.08 | -0.305 | -0.9% | €31.90 | €32.08 | €31.87 | 13,193 | |
| €32.38 | +0.01 | 0.0% | €32.48 | €32.51 | €32.38 | 8,446 | |
| €32.37 | -0.185 | -0.6% | €32.47 | €32.47 | €32.37 | 7 | |
| €32.56 | +0.15 | +0.5% | €32.52 | €32.56 | €32.49 | 125 | |
| €32.41 | +0.09 | +0.3% | €32.32 | €32.41 | €32.32 | 22,135 | |
| €32.32 | -0.065 | -0.2% | €32.35 | €32.36 | €32.32 | 8,163 | |
| €32.38 | -0.02 | -0.1% | €32.45 | €32.55 | €32.38 | 5 | |
| €32.40 | +0.16 | +0.5% | €32.34 | €32.40 | €32.25 | 6 | |
| €32.24 | +0.315 | +1.0% | €32.11 | €32.24 | €32.10 | 0 | |
| €31.93 | +0.285 | +0.9% | €31.85 | €31.97 | €31.84 | 2 | |
| €31.64 | -0.03 | -0.1% | €31.70 | €31.75 | €31.57 | 4,048 | |
| €31.67 | +0.135 | +0.4% | €31.56 | €31.67 | €31.46 | 754 | |
| €31.54 | +0.055 | +0.2% | €31.52 | €31.64 | €31.52 | 1,780 | |
| €31.48 | -0.12 | -0.4% | €31.60 | €31.60 | €31.48 | 0 | |
| €31.60 | +0.18 | +0.6% | €31.58 | €31.60 | €31.51 | 306 | |
| €31.42 | -0.145 | -0.5% | €31.39 | €31.42 | €31.34 | 1,580 | |
| €31.57 | -0.04 | -0.1% | €31.71 | €31.71 | €31.57 | 3 | |
| €31.61 | +0.22 | +0.7% | €31.58 | €31.61 | €31.53 | 9,462 | |
| €31.39 | +0.285 | +0.9% | €31.23 | €31.39 | €31.23 | 42 | |
| €31.10 | +0.12 | +0.4% | €31.09 | €31.10 | €31.01 | 1,794 | |
| €30.98 | +0.21 | +0.7% | €30.92 | €31.05 | €30.92 | 323 | |
| €30.77 | +0.115 | +0.4% | €30.72 | €30.79 | €30.72 | 2,875 | |
| €30.66 | -0.15 | -0.5% | €30.74 | €30.78 | €30.66 | 0 | |
| €30.81 | -0.04 | -0.1% | €30.74 | €30.81 | €30.69 | 2,351 | |
| €30.85 | +0.29 | +0.9% | €30.70 | €30.91 | €30.70 | 2,511 | |
| €30.56 | -0.105 | -0.3% | €30.74 | €30.74 | €30.54 | 10,020 | |
| €30.66 | -0.225 | -0.7% | €30.82 | €30.82 | €30.65 | 7,262 | |
| €30.89 | -0.045 | -0.1% | €30.97 | €30.97 | €30.87 | 29,032 | |
| €30.93 | -0.065 | -0.2% | €31.04 | €31.04 | €30.93 | 0 | |
| €31.00 | -0.13 | -0.4% | €31.13 | €31.15 | €31.00 | 21 | |
| €31.13 | +0.17 | +0.5% | €30.87 | €31.13 | €30.87 | 10,605 | |
| €30.96 | +0.125 | +0.4% | €30.82 | €30.96 | €30.76 | 0 | |
| €30.83 | 0.00 | 0.0% | €30.94 | €30.94 | €30.75 | 6,254 | |
| €30.83 | -0.425 | -1.4% | €31.03 | €31.03 | €30.83 | 200 | |
| €31.26 | +0.32 | +1.0% | €31.00 | €31.26 | €30.99 | 10,465 | |
| €30.94 | +0.16 | +0.5% | €30.89 | €30.98 | €30.89 | 14,391 | |
| €30.78 | +0.06 | +0.2% | €30.74 | €30.78 | €30.74 | 2 | |
| €30.72 | +0.035 | +0.1% | €30.79 | €30.82 | €30.66 | 45,012 | |
| €30.68 | -0.075 | -0.2% | €30.66 | €30.68 | €30.66 | 879 | |
| €30.76 | +0.015 | 0.0% | €30.62 | €30.76 | €30.62 | 300 | |
| €30.74 | -0.225 | -0.7% | €30.87 | €30.87 | €30.68 | 3 | |
| €30.97 | -0.165 | -0.5% | €31.06 | €31.06 | €30.97 | 0 | |
| €31.13 | -0.315 | -1.0% | €31.23 | €31.23 | €31.13 | 2,745 | |
| €31.45 | -0.035 | -0.1% | €31.51 | €31.51 | €31.40 | 10,299 | |
| €31.48 | -0.105 | -0.3% | €31.63 | €31.63 | €31.48 | 6,291 | |
| €31.59 | +0.185 | +0.6% | €31.52 | €31.59 | €31.50 | 0 | |
| €31.40 | -0.01 | 0.0% | €31.39 | €31.42 | €31.39 | 8,643 | |
| €31.41 | -0.035 | -0.1% | €31.44 | €31.51 | €31.41 | 3,405 | |
| €31.45 | +0.02 | +0.1% | €31.46 | €31.46 | €31.42 | 2,780 | |
| €31.43 | +0.065 | +0.2% | €31.36 | €31.43 | €31.36 | 2,780 | |
| €31.36 | -0.055 | -0.2% | €31.38 | €31.38 | €31.35 | 1,551 | |
| €31.42 | +0.11 | +0.4% | €31.53 | €31.55 | €31.40 | 1,357 | |
| €31.31 | +0.43 | +1.4% | €31.02 | €31.31 | €30.98 | 77 | |
| €30.88 | +0.585 | +1.9% | €30.62 | €30.88 | €30.62 | 2 | |
| €30.29 | +0.255 | +0.8% | €30.40 | €30.49 | €30.29 | 30 | |
| €30.04 | -0.24 | -0.8% | €30.04 | €30.04 | €30.03 | 75 | |
| €30.28 | -0.21 | -0.7% | €30.53 | €30.58 | €30.27 | 75 | |
| €30.49 | +0.10 | +0.3% | €30.43 | €30.49 | €30.37 | 242 | |
| €30.39 | -0.195 | -0.6% | €30.65 | €30.70 | €30.39 | 490,033 | |
| €30.58 | +0.20 | +0.7% | €30.41 | €30.58 | €30.41 | 769 | |
| €30.38 | -0.38 | -1.2% | €30.58 | €30.62 | €30.38 | 769 |
- Ticker
- Euronext:JUIE
- Asset type
- Fund
- Exchange
- Euronext
- Currency
- EUR
JPMorgan ETFs (IE) ICAV - US Res. Enh. Ind. Eq. (ESG) UCITS on 6ix
- What it is
- Exchange-traded fund (ETF)
Where JPMorgan ETFs (IE) ICAV - US Res. Enh. Ind. Eq. (ESG) UCITS is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:JUIE · Home listing | Xetra | Germany | EUR |
| Euronext:JUIE · This page | Euronext | France | EUR |
Log in to ask 6ix AI your own questions about JPMorgan ETFs (IE) ICAV - US Res. Enh. Ind. Eq. (ESG) UCITS.