Stock listing
Euronext:JT13E UBS (Lux) Fund Solutions - UBS BBG Japan Gov 1-3 UCITS ETF -hEUR acc- Capitalisation Action
French listing (Euronext) of UBS (Lux) Fund Solutions - UBS BBG Japan Gov 1-3 UCITS ETF -hEUR acc- Capitalisation · home listing Xetra:FGZD
Follow UBS (Lux) Fund Solutions - UBS BBG Japan Gov 1-3 UCITS ETF -hEUR acc- Capitalisation into a list and get an email when it puts out news.
Home listing price · XETR:FGZD
€11.04 EUR +0.00 (+0.0%)
Close on Oct 23, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:FGZD
- Day range
- €11.04 – €11.04 EUROct 23, 2026
- Volume
- 1,656 sharesOct 23, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:FGZD · Home | €11.04 EUR | +0.005 (0.0%) | 1,656 | €11.04 | €11.04 | €11.04 | €11.04 | Close on Oct 23, 2026 |
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · XETR:FGZD · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €11.04 | +0.005 | 0.0% | €11.04 | €11.04 | €11.04 | 1,656 | |
| €11.04 | +0.006 | +0.1% | €11.03 | €11.04 | €11.03 | 1,656 | |
| €11.03 | -0.002 | 0.0% | €11.03 | €11.03 | €11.03 | 2,000 | |
| €11.03 | +0.002 | 0.0% | €11.03 | €11.05 | €11.03 | 2,000 | |
| €11.03 | +0.004 | 0.0% | €11.03 | €11.03 | €11.03 | 18,630 | |
| €11.03 | +0.001 | 0.0% | €11.02 | €11.03 | €11.02 | 18,630 | |
| €11.03 | +0.005 | 0.0% | €11.02 | €11.03 | €11.01 | 18,630 | |
| €11.02 | 0.00 | 0.0% | €11.02 | €11.02 | €11.02 | 44 | |
| €11.02 | +0.00 | 0.0% | €11.02 | €11.02 | €11.02 | 44 | |
| €11.02 | 0.00 | 0.0% | €11.02 | €11.02 | €11.02 | 128 | |
| €11.02 | +0.01 | +0.1% | €11.02 | €11.02 | €11.02 | 128 | |
| €11.01 | -0.001 | 0.0% | €11.01 | €11.01 | €11.01 | 128 | |
| €11.01 | -0.001 | 0.0% | €11.01 | €11.02 | €11.01 | 128 | |
| €11.01 | 0.00 | 0.0% | €11.01 | €11.01 | €11.01 | 5,796 | |
| €11.01 | +0.002 | 0.0% | €11.01 | €11.01 | €11.01 | 5,796 | |
| €11.01 | +0.011 | +0.1% | €11.01 | €11.01 | €11.01 | 5,796 | |
| €11.00 | -0.002 | 0.0% | €11.00 | €11.00 | €10.99 | 5,796 | |
| €11.00 | +0.003 | 0.0% | €11.00 | €11.00 | €11.00 | 5,796 | |
| €11.00 | +0.003 | 0.0% | €11.00 | €11.00 | €11.00 | 5,796 | |
| €11.00 | -0.005 | 0.0% | €11.00 | €11.00 | €11.00 | 5,796 | |
| €11.00 | -0.005 | 0.0% | €11.00 | €11.00 | €11.00 | 5,796 | |
| €11.01 | -0.002 | 0.0% | €11.00 | €11.01 | €11.00 | 0 | |
| €11.01 | -0.008 | -0.1% | €11.01 | €11.01 | €10.99 | 5,796 | |
| €11.02 | +0.002 | 0.0% | €11.01 | €11.02 | €11.01 | 0 | |
| €11.01 | +0.004 | 0.0% | €11.01 | €11.01 | €11.01 | 0 | |
| €11.01 | -0.002 | 0.0% | €11.00 | €11.01 | €11.00 | 828 | |
| €11.01 | +0.001 | 0.0% | €11.01 | €11.01 | €11.01 | 0 | |
| €11.01 | +0.005 | 0.0% | €11.01 | €11.01 | €11.00 | 828 | |
| €11.01 | +0.002 | 0.0% | €11.00 | €11.01 | €11.00 | 0 | |
| €11.00 | -0.001 | 0.0% | €11.01 | €11.01 | €11.00 | 2,235 | |
| €11.00 | -0.008 | -0.1% | €11.01 | €11.01 | €11.00 | 0 | |
| €11.01 | +0.009 | +0.1% | €11.01 | €11.02 | €11.01 | 5,817 | |
| €11.00 | +0.003 | 0.0% | €11.00 | €11.00 | €11.00 | 0 | |
| €11.00 | 0.00 | 0.0% | €11.00 | €11.00 | €11.00 | 0 | |
| €11.00 | 0.00 | 0.0% | €11.00 | €11.00 | €11.00 | 828 | |
| €11.00 | +0.005 | 0.0% | €11.00 | €11.00 | €11.00 | 0 | |
| €11.00 | +0.006 | +0.1% | €10.99 | €11.00 | €10.99 | 828 | |
| €10.99 | -0.01 | -0.1% | €10.99 | €10.99 | €10.99 | 0 | |
| €11.00 | -0.011 | -0.1% | €11.00 | €11.01 | €11.00 | 2,484 | |
| €11.01 | -0.004 | 0.0% | €11.01 | €11.01 | €11.01 | 0 | |
| €11.02 | +0.001 | 0.0% | €11.02 | €11.02 | €11.02 | 0 | |
| €11.02 | 0.00 | 0.0% | €11.01 | €11.02 | €11.01 | 0 | |
| €11.02 | -0.001 | 0.0% | €11.02 | €11.02 | €11.02 | 0 | |
| €11.02 | +0.002 | 0.0% | €11.02 | €11.02 | €11.02 | 0 | |
| €11.01 | -0.001 | 0.0% | €11.02 | €11.02 | €11.01 | 0 | |
| €11.02 | +0.002 | 0.0% | €11.01 | €11.02 | €11.01 | 0 | |
| €11.01 | +0.002 | 0.0% | €11.01 | €11.01 | €11.01 | 0 | |
| €11.01 | +0.004 | 0.0% | €11.01 | €11.01 | €11.01 | 0 | |
| €11.01 | 0.00 | 0.0% | €11.01 | €11.01 | €11.01 | 0 | |
| €11.01 | -0.002 | 0.0% | €11.01 | €11.01 | €11.01 | 0 | |
| €11.01 | -0.001 | 0.0% | €11.01 | €11.01 | €11.01 | 0 | |
| €11.01 | -0.002 | 0.0% | €11.01 | €11.01 | €11.01 | 828 | |
| €11.01 | -0.005 | 0.0% | €11.01 | €11.01 | €11.01 | 0 | |
| €11.02 | +0.002 | 0.0% | €11.02 | €11.02 | €11.02 | 0 | |
| €11.02 | -0.002 | 0.0% | €11.02 | €11.02 | €11.02 | 0 | |
| €11.02 | -0.005 | 0.0% | €11.02 | €11.02 | €11.02 | 0 | |
| €11.02 | 0.00 | 0.0% | €11.02 | €11.02 | €11.02 | 0 | |
| €11.02 | -0.002 | 0.0% | €11.02 | €11.02 | €11.02 | 0 | |
| €11.02 | +0.004 | 0.0% | €11.01 | €11.02 | €11.01 | 828 | |
| €11.02 | -0.014 | -0.1% | €11.02 | €11.02 | €11.02 | 828 | |
| €11.03 | +0.002 | 0.0% | €11.03 | €11.03 | €11.03 | 0 | |
| €11.03 | +0.001 | 0.0% | €11.04 | €11.04 | €11.03 | 828 | |
| €11.03 | +0.002 | 0.0% | €11.03 | €11.04 | €11.03 | 3,312 | |
| €11.03 | +0.005 | 0.0% | €11.03 | €11.03 | €11.02 | 828 | |
| €11.02 | +0.002 | 0.0% | €11.03 | €11.03 | €11.02 | 0 | |
| €11.02 | -0.005 | 0.0% | €11.02 | €11.03 | €11.02 | 1,656 | |
| €11.03 | -0.003 | 0.0% | €11.03 | €11.03 | €11.03 | 828 |
- Ticker
- Euronext:JT13E
- Asset type
- ETF
- Exchange
- Euronext
- Currency
- EUR
UBS (Lux) Fund Solutions - UBS BBG Japan Gov 1-3 UCITS ETF -hEUR acc- Capitalisation on 6ix
- What it is
- Exchange-traded fund (ETF)
Where UBS (Lux) Fund Solutions - UBS BBG Japan Gov 1-3 UCITS ETF -hEUR acc- Capitalisation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:FGZD · Home listing | Xetra | Germany | EUR |
| Euronext:JT13E · This page | Euronext | France | EUR |
Log in to ask 6ix AI your own questions about UBS (Lux) Fund Solutions - UBS BBG Japan Gov 1-3 UCITS ETF -hEUR acc- Capitalisation.