Stock listing

Euronext:JSHE JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF Accum Hedged EUR Action

French listing (Euronext) of JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF Accum Hedged EUR · home listing Xetra:JSHE

Follow JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF Accum Hedged EUR into a list and get an email when it puts out news.

Home listing price · XETR:JSHE

€36.60 EUR -0.01 (-0.0%)

Close on Oct 23, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:JSHE

Past 3 months +3.6% · daily closes, Jul 8, 2026 – Oct 23, 2026, adjusted for splits

Day range: €36.54 – €36.61 EUROct 23, 2026
Volume: 104 sharesOct 23, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:JSHE · Home	€36.60 EUR	-0.01 (0.0%)	104	€36.61	€36.61	€36.54	€36.61	Close on Oct 23, 2026

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · XETR:JSHE · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 23	€36.60	-0.01	0.0%	€36.61	€36.61	€36.54	104
Thu, Oct 22	€36.61	-0.32	-0.9%	€36.64	€36.64	€36.60	104
Wed, Oct 21	€36.93	+0.135	+0.4%	€36.80	€36.93	€36.80	104
Tue, Oct 20	€36.79	+0.045	+0.1%	€36.66	€36.79	€36.54	450
Mon, Oct 19	€36.75	+0.005	0.0%	€36.71	€36.75	€36.64	450
Fri, Oct 16	€36.74	-0.055	-0.1%	€36.95	€36.96	€36.74	450
Thu, Oct 15	€36.80	-0.065	-0.2%	€36.57	€36.80	€36.57	450
Wed, Oct 14	€36.86	-0.25	-0.7%	€37.24	€37.24	€36.86	0
Tue, Oct 13	€37.11	-0.15	-0.4%	€37.26	€37.26	€37.11	0
Mon, Oct 12	€37.26	+0.06	+0.2%	€37.43	€37.43	€37.26	0
Fri, Oct 9	€37.20	+0.195	+0.5%	€37.17	€37.20	€37.17	22,385
Thu, Oct 8	€37.01	-0.155	-0.4%	€37.12	€37.12	€37.01	0
Wed, Oct 7	€37.16	-0.25	-0.7%	€37.33	€37.33	€37.02	22,385
Tue, Oct 6	€37.41	+0.47	+1.3%	€37.12	€37.41	€37.12	0
Mon, Oct 5	€36.94	+0.17	+0.5%	€36.76	€36.94	€36.76	6,387
Fri, Oct 2	€36.77	+0.475	+1.3%	€36.61	€36.77	€36.61	7
Thu, Oct 1	€36.30	-0.52	-1.4%	€36.70	€36.70	€36.30	0
Wed, Sep 30	€36.82	+0.24	+0.7%	€36.61	€36.82	€36.52	0
Tue, Sep 29	€36.58	-0.095	-0.3%	€36.65	€36.72	€36.58	0
Mon, Sep 28	€36.67	-0.09	-0.2%	€36.76	€36.79	€36.67	33
Fri, Sep 25	€36.76	+0.245	+0.7%	€36.79	€36.87	€36.76	7
Thu, Sep 24	€36.52	-0.245	-0.7%	€36.56	€36.56	€36.52	0
Wed, Sep 23	€36.76	-0.25	-0.7%	€37.10	€37.10	€36.76	0
Tue, Sep 22	€37.01	+0.13	+0.4%	€37.10	€37.11	€37.01	0
Mon, Sep 21	€36.88	+0.51	+1.4%	€36.65	€36.88	€36.65	0
Fri, Sep 18	€36.37	-0.055	-0.2%	€36.58	€36.58	€36.37	7
Thu, Sep 17	€36.43	+0.14	+0.4%	€36.30	€36.43	€36.25	131
Wed, Sep 16	€36.29	+0.14	+0.4%	€36.25	€36.29	€36.23	0
Tue, Sep 15	€36.15	-0.155	-0.4%	€36.18	€36.23	€36.15	0
Mon, Sep 14	€36.30	-0.18	-0.5%	€36.18	€36.30	€36.18	303
Fri, Sep 11	€36.48	+0.31	+0.9%	€36.26	€36.48	€36.26	14,151
Thu, Sep 10	€36.17	-0.075	-0.2%	€36.37	€36.37	€36.17	0
Wed, Sep 9	€36.25	-0.30	-0.8%	€36.51	€36.51	€36.25	0
Tue, Sep 8	€36.55	-0.14	-0.4%	€36.67	€36.67	€36.49	14,151
Mon, Sep 7	€36.69	-0.065	-0.2%	€36.79	€36.79	€36.69	0
Fri, Sep 4	€36.75	-0.225	-0.6%	€37.01	€37.04	€36.75	4,231
Thu, Sep 3	€36.98	+0.32	+0.9%	€36.65	€36.98	€36.63	0
Wed, Sep 2	€36.66	+0.07	+0.2%	€36.50	€36.66	€36.44	172
Tue, Sep 1	€36.59	-0.20	-0.5%	€36.85	€36.95	€36.55	10,981
Mon, Aug 31	€36.79	-0.445	-1.2%	€36.89	€36.91	€36.79	0
Fri, Aug 28	€37.23	+0.20	+0.5%	€37.09	€37.23	€37.08	0
Thu, Aug 27	€37.03	+0.36	+1.0%	€36.85	€37.03	€36.85	0
Wed, Aug 26	€36.67	-0.09	-0.2%	€36.77	€36.77	€36.67	0
Tue, Aug 25	€36.76	+0.08	+0.2%	€36.74	€36.77	€36.69	333
Mon, Aug 24	€36.68	-0.095	-0.3%	€36.70	€36.70	€36.67	0
Fri, Aug 21	€36.78	+0.035	+0.1%	€36.60	€36.78	€36.60	322
Thu, Aug 20	€36.74	-0.145	-0.4%	€36.89	€36.89	€36.74	0
Wed, Aug 19	€36.89	+0.22	+0.6%	€36.64	€36.89	€36.64	322
Tue, Aug 18	€36.67	-0.305	-0.8%	€36.74	€36.74	€36.67	1
Mon, Aug 17	€36.97	-0.085	-0.2%	€37.13	€37.13	€36.97	0
Fri, Aug 14	€37.06	-0.055	-0.1%	€37.25	€37.26	€37.06	3,260
Thu, Aug 13	€37.11	+0.14	+0.4%	€37.03	€37.11	€37.03	0
Wed, Aug 12	€36.97	0.00	0.0%	€36.94	€37.04	€36.94	3,260
Tue, Aug 11	€36.97	-0.085	-0.2%	€37.04	€37.13	€36.97	0
Mon, Aug 10	€37.06	-0.025	-0.1%	€37.09	€37.09	€37.04	1
Fri, Aug 7	€37.08	+0.28	+0.8%	€36.86	€37.08	€36.86	1
Thu, Aug 6	€36.80	-0.125	-0.3%	€36.94	€36.94	€36.80	1
Wed, Aug 5	€36.93	+0.17	+0.5%	€37.10	€37.13	€36.93	1
Tue, Aug 4	€36.76	+0.55	+1.5%	€36.34	€36.76	€36.33	501
Mon, Aug 3	€36.21	+0.68	+1.9%	€36.02	€36.21	€36.01	133
Fri, Jul 31	€35.53	+0.245	+0.7%	€35.69	€35.73	€35.53	499
Thu, Jul 30	€35.28	+0.095	+0.3%	€35.19	€35.28	€35.19	1
Wed, Jul 29	€35.19	-0.305	-0.9%	€35.47	€35.53	€35.19	1
Tue, Jul 28	€35.49	+0.32	+0.9%	€35.21	€35.49	€35.21	9,953
Mon, Jul 27	€35.17	-0.095	-0.3%	€35.45	€35.52	€35.17	9,953
Fri, Jul 24	€35.27	+0.29	+0.8%	€35.10	€35.27	€35.07	752
Thu, Jul 23	€34.98	-0.61	-1.7%	€35.37	€35.37	€34.98	7,236

Ticker: Euronext:JSHE
Asset type: ETF
Exchange: Euronext
Currency: EUR

JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF Accum Hedged EUR on 6ix

What it is: Exchange-traded fund (ETF)

Where JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF Accum Hedged EUR is listed

Listing	Exchange	Country	Currency
Xetra:JSHE · Home listing	Xetra	Germany	EUR
Euronext:JSHE · This page	Euronext	France	EUR
SIX Swiss:JSHE.EUR	SIX Swiss	Switzerland	EUR

Log in to ask 6ix AI your own questions about JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF Accum Hedged EUR.