Stock listing

Euronext:JQPD JPMORGAN ETFS (IRELAND) ICAV - NASDAQ Equity Premium Income Active Ucits ETF Unhedged EUR Action

French listing (Euronext) of JPMORGAN ETFS (IRELAND) ICAV - NASDAQ Equity Premium Income Active Ucits ETF Unhedged EUR · home listing Xetra:JQPD

Follow JPMORGAN ETFS (IRELAND) ICAV - NASDAQ Equity Premium Income Active Ucits ETF Unhedged EUR into a list and get an email when it puts out news.

Home listing price · XETR:JQPD

€22.90 EUR +0.02 (+0.1%)

Close on Oct 23, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:JQPD

Past 3 months +1.2% · daily closes, Jul 8, 2026 – Oct 23, 2026, adjusted for splits

Day range: €22.75 – €22.91 EUROct 23, 2026
Volume: 3,585 sharesOct 23, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:JQPD · Home	€22.90 EUR	+0.025 (+0.1%)	3,585	€22.82	€22.91	€22.75	€22.87	Close on Oct 23, 2026

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · XETR:JQPD · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 23	€22.90	+0.025	+0.1%	€22.82	€22.91	€22.75	3,585
Thu, Oct 22	€22.87	-0.465	-2.0%	€23.50	€23.50	€22.87	2,626
Wed, Oct 21	€23.34	+0.18	+0.8%	€23.33	€23.43	€23.23	22,683
Tue, Oct 20	€23.16	-0.175	-0.8%	€23.15	€23.24	€23.04	2,859
Mon, Oct 19	€23.33	+0.21	+0.9%	€23.22	€23.33	€23.14	2,857
Fri, Oct 16	€23.12	-0.21	-0.9%	€23.39	€23.39	€23.09	1,710
Thu, Oct 15	€23.33	-0.35	-1.5%	€23.15	€23.33	€23.10	534
Wed, Oct 14	€23.68	0.00	0.0%	€23.68	€23.68	€23.68	3,678
Tue, Oct 13	€23.68	-0.17	-0.7%	€23.73	€23.83	€23.68	4,001
Mon, Oct 12	€23.85	+0.03	+0.1%	€23.88	€24.05	€23.85	14,590
Fri, Oct 9	€23.82	-0.205	-0.9%	€23.85	€23.87	€23.82	2,058
Thu, Oct 8	€24.03	-0.02	-0.1%	€23.92	€24.03	€23.85	3,975
Wed, Oct 7	€24.05	+0.065	+0.3%	€24.05	€24.09	€24.03	5,372
Tue, Oct 6	€23.98	-0.02	-0.1%	€24.04	€24.06	€23.98	1,119
Mon, Oct 5	€24.00	+0.18	+0.8%	€24.02	€24.08	€23.98	9,185
Fri, Oct 2	€23.82	+0.115	+0.5%	€23.87	€23.94	€23.82	11,559
Thu, Oct 1	€23.71	+0.165	+0.7%	€23.76	€23.79	€23.66	2,226
Wed, Sep 30	€23.54	+0.01	0.0%	€23.53	€23.59	€23.48	10,791
Tue, Sep 29	€23.53	+0.125	+0.5%	€23.49	€23.58	€23.49	8,608
Mon, Sep 28	€23.41	-0.005	0.0%	€23.47	€23.47	€23.41	6,428
Fri, Sep 25	€23.41	+0.04	+0.2%	€23.45	€23.48	€23.41	1,232
Thu, Sep 24	€23.37	+0.015	+0.1%	€23.33	€23.39	€23.33	939
Wed, Sep 23	€23.36	+0.035	+0.2%	€23.35	€23.40	€23.35	6,224
Tue, Sep 22	€23.32	+0.155	+0.7%	€23.22	€23.32	€23.22	1,387
Mon, Sep 21	€23.17	+0.375	+1.6%	€23.02	€23.17	€23.02	11,053
Fri, Sep 18	€22.79	0.00	0.0%	€22.92	€22.92	€22.79	24,257
Thu, Sep 17	€22.79	+0.295	+1.3%	€22.64	€22.79	€22.64	112,989
Wed, Sep 16	€22.50	+0.145	+0.6%	€22.47	€22.51	€22.42	29,384
Tue, Sep 15	€22.35	-0.09	-0.4%	€22.42	€22.47	€22.34	1,666
Mon, Sep 14	€22.44	-0.095	-0.4%	€22.33	€22.44	€22.31	8,580
Fri, Sep 11	€22.54	+0.23	+1.0%	€22.44	€22.54	€22.44	730
Thu, Sep 10	€22.31	-0.37	-1.6%	€22.47	€22.47	€22.31	778
Wed, Sep 9	€22.68	-0.08	-0.4%	€22.76	€22.76	€22.60	19,966
Tue, Sep 8	€22.76	+0.015	+0.1%	€22.84	€22.84	€22.69	14,821
Mon, Sep 7	€22.74	+0.09	+0.4%	€22.85	€22.85	€22.74	1,441
Fri, Sep 4	€22.65	+0.015	+0.1%	€22.72	€22.77	€22.65	8,087
Thu, Sep 3	€22.64	+0.13	+0.6%	€22.49	€22.75	€22.46	6,856
Wed, Sep 2	€22.51	+0.01	0.0%	€22.47	€22.54	€22.38	4,382
Tue, Sep 1	€22.50	-0.025	-0.1%	€22.63	€22.63	€22.40	1,752
Mon, Aug 31	€22.52	-0.19	-0.8%	€22.71	€22.71	€22.52	1,460
Fri, Aug 28	€22.71	+0.19	+0.8%	€22.54	€22.71	€22.53	3,630
Thu, Aug 27	€22.52	+0.165	+0.7%	€22.54	€22.57	€22.44	8,832
Wed, Aug 26	€22.36	+0.225	+1.0%	€22.32	€22.37	€22.31	1,597
Tue, Aug 25	€22.13	-0.09	-0.4%	€22.33	€22.40	€22.13	5,139
Mon, Aug 24	€22.22	-0.145	-0.6%	€22.22	€22.32	€22.14	952
Fri, Aug 21	€22.37	+0.115	+0.5%	€22.34	€22.37	€22.28	2,093
Thu, Aug 20	€22.25	-0.175	-0.8%	€22.48	€22.48	€22.25	1,779
Wed, Aug 19	€22.43	-0.07	-0.3%	€22.55	€22.56	€22.37	5,211
Tue, Aug 18	€22.50	-0.33	-1.4%	€23.00	€23.00	€22.50	1,909
Mon, Aug 17	€22.83	+0.08	+0.4%	€22.75	€23.00	€22.75	2,908
Fri, Aug 14	€22.75	-0.10	-0.4%	€22.86	€22.86	€22.75	1,816
Thu, Aug 13	€22.85	-0.105	-0.5%	€23.00	€23.00	€22.69	1,928
Wed, Aug 12	€22.95	+0.14	+0.6%	€23.00	€23.00	€22.88	15,443
Tue, Aug 11	€22.81	+0.04	+0.2%	€22.83	€22.97	€22.81	11,524
Mon, Aug 10	€22.77	-0.005	0.0%	€22.94	€22.94	€22.77	4,626
Fri, Aug 7	€22.78	+0.005	0.0%	€22.80	€22.83	€22.70	7,015
Thu, Aug 6	€22.77	+0.04	+0.2%	€22.71	€22.79	€22.60	3,120
Wed, Aug 5	€22.73	-0.015	-0.1%	€22.85	€22.85	€22.73	1,815
Tue, Aug 4	€22.75	+0.455	+2.0%	€22.59	€22.75	€22.51	16,424
Mon, Aug 3	€22.29	+0.385	+1.8%	€22.27	€22.29	€22.04	6,986
Fri, Jul 31	€21.91	+0.07	+0.3%	€22.10	€22.31	€21.91	6,006
Thu, Jul 30	€21.84	+0.165	+0.8%	€21.53	€21.92	€21.43	8,322
Wed, Jul 29	€21.67	-0.28	-1.3%	€21.91	€22.00	€21.65	5,668
Tue, Jul 28	€21.95	-0.035	-0.2%	€22.07	€22.07	€21.68	19,974
Mon, Jul 27	€21.99	-0.36	-1.6%	€22.55	€22.55	€21.96	9,925
Fri, Jul 24	€22.35	-0.035	-0.2%	€22.44	€22.47	€22.23	5,939
Thu, Jul 23	€22.38	-0.415	-1.8%	€22.63	€22.64	€22.38	7,445

Ticker: Euronext:JQPD
Asset type: ETF
Exchange: Euronext
Currency: EUR

JPMORGAN ETFS (IRELAND) ICAV - NASDAQ Equity Premium Income Active Ucits ETF Unhedged EUR on 6ix

What it is: Exchange-traded fund (ETF)

Where JPMORGAN ETFS (IRELAND) ICAV - NASDAQ Equity Premium Income Active Ucits ETF Unhedged EUR is listed

Listing	Exchange	Country	Currency
Xetra:JQPD · Home listing	Xetra	Germany	EUR
Euronext:JQPD · This page	Euronext	France	EUR

Log in to ask 6ix AI your own questions about JPMORGAN ETFS (IRELAND) ICAV - NASDAQ Equity Premium Income Active Ucits ETF Unhedged EUR.