Stock listing

Euronext:JPSR-ETFP UBS ETF SICAV - MSCI Japan Socially Responsible UCITS ETF -(JPY) A-dis- Distribution Action

French listing (Euronext) of UBS ETF SICAV - MSCI Japan Socially Responsible UCITS ETF -(JPY) A-dis- Distribution · home listing Xetra:FRCJ

Follow UBS ETF SICAV - MSCI Japan Socially Responsible UCITS ETF -(JPY) A-dis- Distribution into a list and get an email when it puts out news.

Home listing price · XETR:FRCJ

€32.11 EUR -0.16 (-0.5%)

Close on Oct 22, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:FRCJ

Past 3 months +7.9% · daily closes, Jul 8, 2026 – Oct 22, 2026, adjusted for splits

Day range: €32.06 – €32.32 EUROct 22, 2026
Volume: 5,546 sharesOct 22, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:FRCJ · Home	€32.11 EUR	-0.155 (-0.5%)	5,546	€32.21	€32.32	€32.06	€32.27	Close on Oct 22, 2026
LSE:JPSR	2,691.00p GBX (pence)	-12.50 (-0.5%)	137	2,691.35p	2,703.05p	2,690.00p	2,703.50p	Close on Oct 22, 2026
Euronext:JPSR	€32.12 EUR	-0.138 (-0.4%)	621	€32.21	€32.25	€32.12	€32.26	Close on Oct 22, 2026
Frankfurt:FRCJ	€32.06 EUR	-0.09 (-0.3%)	—	€32.09	€32.25	€32.06	€32.15	Close on Oct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · XETR:FRCJ · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 22	€32.11	-0.155	-0.5%	€32.21	€32.32	€32.06	5,546
Wed, Oct 21	€32.27	+0.21	+0.7%	€32.16	€32.31	€32.14	2,732
Tue, Oct 20	€32.06	-0.005	0.0%	€31.93	€32.18	€31.85	1
Mon, Oct 19	€32.06	-0.06	-0.2%	€32.06	€32.06	€32.04	185
Fri, Oct 16	€32.12	+0.255	+0.8%	€32.16	€32.22	€32.12	32
Thu, Oct 15	€31.87	-0.38	-1.2%	€31.76	€31.91	€31.66	2,013
Wed, Oct 14	€32.25	-0.03	-0.1%	€32.32	€32.37	€32.25	2,001
Tue, Oct 13	€32.28	-0.175	-0.5%	€32.29	€32.41	€32.28	464
Mon, Oct 12	€32.45	+0.10	+0.3%	€32.45	€32.45	€32.41	138
Fri, Oct 9	€32.35	+0.335	+1.0%	€32.25	€32.35	€32.20	3,665
Thu, Oct 8	€32.02	-0.205	-0.6%	€31.91	€32.13	€31.91	1,042
Wed, Oct 7	€32.22	-0.22	-0.7%	€32.22	€32.48	€32.15	630
Tue, Oct 6	€32.44	+0.10	+0.3%	€32.46	€32.52	€32.44	1,207
Mon, Oct 5	€32.34	+0.35	+1.1%	€32.43	€32.47	€32.31	67
Fri, Oct 2	€31.99	+0.30	+0.9%	€31.70	€32.04	€31.70	750
Thu, Oct 1	€31.69	-0.035	-0.1%	€31.64	€31.77	€31.64	153
Wed, Sep 30	€31.73	+0.375	+1.2%	€31.81	€32.00	€31.66	294
Tue, Sep 29	€31.35	+0.14	+0.4%	€31.31	€31.42	€31.19	1,421
Mon, Sep 28	€31.21	-0.155	-0.5%	€31.31	€31.36	€31.21	1,264
Fri, Sep 25	€31.37	+0.58	+1.9%	€31.30	€31.37	€31.30	61
Thu, Sep 24	€30.79	-0.39	-1.3%	€30.82	€30.99	€30.79	334
Wed, Sep 23	€31.18	-0.19	-0.6%	€31.34	€31.34	€31.15	168
Tue, Sep 22	€31.37	+0.215	+0.7%	€31.17	€31.37	€31.17	814
Mon, Sep 21	€31.15	+0.185	+0.6%	€31.07	€31.17	€31.05	633
Fri, Sep 18	€30.97	-0.385	-1.2%	€31.00	€31.00	€30.87	2,655
Thu, Sep 17	€31.35	+0.155	+0.5%	€31.34	€31.51	€31.24	763
Wed, Sep 16	€31.20	+0.61	+2.0%	€30.95	€31.20	€30.95	36
Tue, Sep 15	€30.59	-0.44	-1.4%	€30.70	€30.80	€30.59	58
Mon, Sep 14	€31.03	+0.205	+0.7%	€30.99	€31.04	€30.92	660
Fri, Sep 11	€30.82	+0.665	+2.2%	€30.46	€30.84	€30.46	1,403
Thu, Sep 10	€30.16	-0.06	-0.2%	€30.51	€30.55	€30.16	120
Wed, Sep 9	€30.22	-0.36	-1.2%	€30.54	€30.54	€30.22	36
Tue, Sep 8	€30.58	-0.32	-1.0%	€30.66	€30.66	€30.51	308
Mon, Sep 7	€30.90	-0.065	-0.2%	€30.85	€30.90	€30.85	1,134
Fri, Sep 4	€30.96	-0.025	-0.1%	€30.67	€30.99	€30.67	542
Thu, Sep 3	€30.99	+0.505	+1.7%	€30.74	€30.99	€30.58	3,663
Wed, Sep 2	€30.48	-0.115	-0.4%	€30.33	€30.51	€29.99	6,877
Tue, Sep 1	€30.60	-0.095	-0.3%	€30.86	€30.86	€30.45	246
Mon, Aug 31	€30.69	-0.195	-0.6%	€31.04	€31.04	€30.69	3,079
Fri, Aug 28	€30.89	+0.515	+1.7%	€30.82	€30.95	€30.82	292
Thu, Aug 27	€30.37	+0.07	+0.2%	€30.36	€30.37	€30.36	2
Wed, Aug 26	€30.30	+0.185	+0.6%	€30.44	€30.49	€30.30	329
Tue, Aug 25	€30.12	+0.03	+0.1%	€30.24	€30.31	€30.12	87
Mon, Aug 24	€30.09	+0.245	+0.8%	€30.17	€30.17	€30.06	678
Fri, Aug 21	€29.84	-0.07	-0.2%	€29.92	€30.07	€29.84	5,919
Thu, Aug 20	€29.91	-0.165	-0.5%	€29.98	€29.99	€29.81	993
Wed, Aug 19	€30.08	-0.20	-0.7%	€29.80	€30.16	€29.80	2,801
Tue, Aug 18	€30.28	-0.965	-3.1%	€30.63	€30.63	€30.28	40
Mon, Aug 17	€31.24	-0.195	-0.6%	€31.24	€31.24	€31.05	114
Fri, Aug 14	€31.44	-0.155	-0.5%	€31.50	€31.57	€31.44	717
Thu, Aug 13	€31.59	-0.13	-0.4%	€31.47	€31.65	€31.44	525
Wed, Aug 12	€31.72	+0.205	+0.7%	€31.41	€31.79	€31.41	1,176
Tue, Aug 11	€31.52	-0.03	-0.1%	€31.50	€31.73	€31.34	608
Mon, Aug 10	€31.55	+0.215	+0.7%	€31.49	€31.57	€31.43	3,030
Fri, Aug 7	€31.33	+0.605	+2.0%	€30.99	€31.33	€30.99	18,368
Thu, Aug 6	€30.73	+0.15	+0.5%	€30.62	€30.73	€30.62	1,146
Wed, Aug 5	€30.58	+0.355	+1.2%	€30.52	€30.58	€30.52	0
Tue, Aug 4	€30.22	+0.195	+0.6%	€30.05	€30.40	€29.88	480
Mon, Aug 3	€30.03	+0.125	+0.4%	€30.16	€30.16	€29.81	3,861
Fri, Jul 31	€29.90	-0.225	-0.7%	€29.89	€30.13	€29.89	626
Thu, Jul 30	€30.13	+0.825	+2.8%	€29.40	€30.13	€29.40	2,886
Wed, Jul 29	€29.30	-0.225	-0.8%	€29.38	€29.62	€29.30	1,918
Tue, Jul 28	€29.53	-0.345	-1.2%	€29.46	€29.53	€29.30	1,815
Mon, Jul 27	€29.87	+0.26	+0.9%	€30.06	€30.14	€29.87	291
Fri, Jul 24	€29.61	+0.325	+1.1%	€29.42	€29.66	€29.41	147
Thu, Jul 23	€29.29	-0.495	-1.7%	€29.72	€29.74	€29.29	135
Wed, Jul 22	€29.78	-0.385	-1.3%	€29.80	€29.80	€29.70	237

Ticker: Euronext:JPSR-ETFP
Asset type: ETF
Exchange: Euronext
Currency: EUR

UBS ETF SICAV - MSCI Japan Socially Responsible UCITS ETF -(JPY) A-dis- Distribution on 6ix

What it is: Exchange-traded fund (ETF)

Where UBS ETF SICAV - MSCI Japan Socially Responsible UCITS ETF -(JPY) A-dis- Distribution is listed

Listing	Exchange	Country	Currency
Xetra:FRCJ · Home listing	Xetra	Germany	EUR
LSE:JPSR	LSE	United Kingdom	GBX
Euronext:JPSR	Euronext	Netherlands	EUR
Euronext:JPSR-ETFP · This page	Euronext	France	EUR
SIX Swiss:JPSR.JPY	SIX Swiss	Switzerland	JPY
Frankfurt:FRCJ	Frankfurt	Germany	EUR

Log in to ask 6ix AI your own questions about UBS ETF SICAV - MSCI Japan Socially Responsible UCITS ETF -(JPY) A-dis- Distribution.