Stock listing
Euronext:JPNY Amundi Index Solutions - JPX-Nikkei 400 UCITS ETF (JPNY) Action
Home listing (Euronext) of Amundi Index Solutions - JPX-Nikkei 400 UCITS ETF (JPNY)
Follow Amundi Index Solutions - JPX-Nikkei 400 UCITS ETF (JPNY) into a list and get an email when it puts out news.
Share price · EURONEXT:JPNY
¥45,718 JPY -794 (-1.7%)
Close on Oct 22, 2026
- Day range
- ¥45,687 – ¥46,003 JPYOct 22, 2026
- Volume
- 1,501 sharesOct 22, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:JPNY · Home | ¥45,718 JPY | -794 (-1.7%) | 1,501 | ¥45,985 | ¥46,003 | ¥45,687 | ¥46,513 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · EURONEXT:JPNY · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥45,718 | -794 | -1.7% | ¥45,985 | ¥46,003 | ¥45,687 | 1,501 | |
| ¥46,513 | +412 | +0.9% | ¥46,349 | ¥46,518 | ¥46,349 | 1,234 | |
| ¥46,101 | -342 | -0.7% | ¥46,101 | ¥46,101 | ¥46,101 | 0 | |
| ¥46,443 | -190 | -0.4% | ¥46,443 | ¥46,443 | ¥46,443 | 0 | |
| ¥46,632 | +890 | +1.9% | ¥46,588 | ¥46,683 | ¥46,588 | 114 | |
| ¥45,743 | -1,263 | -2.7% | ¥45,743 | ¥45,743 | ¥45,743 | 0 | |
| ¥47,006 | +190 | +0.4% | ¥46,958 | ¥47,006 | ¥46,958 | 1 | |
| ¥46,816 | -161 | -0.3% | ¥46,816 | ¥46,816 | ¥46,816 | 0 | |
| ¥46,977 | +257 | +0.6% | ¥46,968 | ¥47,107 | ¥46,951 | 146 | |
| ¥46,720 | +440 | +1.0% | ¥46,759 | ¥46,759 | ¥46,720 | 200 | |
| ¥46,280 | -860 | -1.8% | ¥46,280 | ¥46,280 | ¥46,280 | 0 | |
| ¥47,140 | -274 | -0.6% | ¥47,168 | ¥47,168 | ¥47,140 | 57 | |
| ¥47,413 | +304 | +0.6% | ¥47,413 | ¥47,413 | ¥47,413 | 0 | |
| ¥47,109 | +422 | +0.9% | ¥46,971 | ¥47,109 | ¥46,971 | 701 | |
| ¥46,687 | +276 | +0.6% | ¥46,573 | ¥46,687 | ¥46,567 | 49 | |
| ¥46,412 | -121 | -0.3% | ¥46,690 | ¥46,690 | ¥46,412 | 518 | |
| ¥46,532 | +655 | +1.4% | ¥46,532 | ¥46,532 | ¥46,532 | 0 | |
| ¥45,878 | -250 | -0.5% | ¥45,878 | ¥45,878 | ¥45,878 | 0 | |
| ¥46,128 | -196 | -0.4% | ¥46,151 | ¥46,151 | ¥46,128 | 38 | |
| ¥46,323 | +183 | +0.4% | ¥46,433 | ¥46,433 | ¥46,281 | 300 | |
| ¥46,141 | -469 | -1.0% | ¥45,922 | ¥46,155 | ¥45,922 | 120 | |
| ¥46,610 | +139 | +0.3% | ¥46,678 | ¥46,690 | ¥46,412 | 199 | |
| ¥46,471 | +190 | +0.4% | ¥46,594 | ¥46,594 | ¥46,471 | 60 | |
| ¥46,281 | +96 | +0.2% | ¥46,281 | ¥46,281 | ¥46,281 | 0 | |
| ¥46,186 | -210 | -0.5% | ¥46,186 | ¥46,186 | ¥46,186 | 0 | |
| ¥46,395 | +704 | +1.5% | ¥46,317 | ¥46,421 | ¥46,305 | 220 | |
| ¥45,691 | +383 | +0.8% | ¥45,691 | ¥45,691 | ¥45,691 | 0 | |
| ¥45,308 | -497 | -1.1% | ¥45,454 | ¥45,454 | ¥45,308 | 95 | |
| ¥45,805 | +78 | +0.2% | ¥45,731 | ¥45,818 | ¥45,731 | 140 | |
| ¥45,726 | +230 | +0.5% | ¥45,468 | ¥45,731 | ¥45,468 | 120 | |
| ¥45,496 | -141 | -0.3% | ¥45,496 | ¥45,496 | ¥45,496 | 0 | |
| ¥45,638 | -63 | -0.1% | ¥45,638 | ¥45,638 | ¥45,638 | 0 | |
| ¥45,700 | -800 | -1.7% | ¥45,718 | ¥45,718 | ¥45,700 | 666 | |
| ¥46,500 | +161 | +0.3% | ¥46,500 | ¥46,500 | ¥46,500 | 0 | |
| ¥46,339 | +239 | +0.5% | ¥46,150 | ¥46,347 | ¥46,150 | 319 | |
| ¥46,100 | -77 | -0.2% | ¥46,255 | ¥46,320 | ¥45,956 | 908 | |
| ¥46,177 | -523 | -1.1% | ¥46,177 | ¥46,177 | ¥46,177 | 0 | |
| ¥46,700 | -264 | -0.6% | ¥47,217 | ¥47,217 | ¥46,700 | 60 | |
| ¥46,963 | -70 | -0.1% | ¥46,963 | ¥46,963 | ¥46,963 | 0 | |
| ¥47,033 | +563 | +1.2% | ¥46,928 | ¥47,035 | ¥46,927 | 1,561 | |
| ¥46,470 | -72 | -0.2% | ¥46,470 | ¥46,470 | ¥46,470 | 0 | |
| ¥46,542 | +279 | +0.6% | ¥46,542 | ¥46,542 | ¥46,542 | 0 | |
| ¥46,264 | +206 | +0.4% | ¥46,310 | ¥46,310 | ¥46,264 | 20 | |
| ¥46,058 | -34 | -0.1% | ¥46,058 | ¥46,058 | ¥46,058 | 0 | |
| ¥46,091 | +202 | +0.4% | ¥46,091 | ¥46,091 | ¥46,091 | 0 | |
| ¥45,890 | +287 | +0.6% | ¥45,890 | ¥45,890 | ¥45,890 | 0 | |
| ¥45,603 | -1,286 | -2.7% | ¥45,603 | ¥45,603 | ¥45,603 | 0 | |
| ¥46,889 | -522 | -1.1% | ¥46,889 | ¥46,889 | ¥46,889 | 0 | |
| ¥47,410 | -174 | -0.4% | ¥47,410 | ¥47,410 | ¥47,410 | 0 | |
| ¥47,584 | +90 | +0.2% | ¥47,584 | ¥47,584 | ¥47,584 | 0 | |
| ¥47,494 | +416 | +0.9% | ¥47,494 | ¥47,494 | ¥47,494 | 20 | |
| ¥47,078 | +231 | +0.5% | ¥47,078 | ¥47,078 | ¥47,078 | 0 | |
| ¥46,846 | +19 | 0.0% | ¥46,846 | ¥46,846 | ¥46,846 | 0 | |
| ¥46,828 | +578 | +1.2% | ¥46,698 | ¥46,881 | ¥46,698 | 207 | |
| ¥46,250 | -28 | -0.1% | ¥46,250 | ¥46,250 | ¥46,250 | 0 | |
| ¥46,278 | +148 | +0.3% | ¥45,950 | ¥46,278 | ¥45,950 | 20 | |
| ¥46,130 | +1,002 | +2.2% | ¥45,837 | ¥46,130 | ¥45,789 | 80 | |
| ¥45,128 | +1,023 | +2.3% | ¥45,075 | ¥45,128 | ¥44,871 | 123 | |
| ¥44,105 | -932 | -2.1% | ¥44,767 | ¥44,767 | ¥44,105 | 20 | |
| ¥45,037 | +52 | +0.1% | ¥45,075 | ¥45,075 | ¥45,034 | 42 | |
| ¥44,985 | -168 | -0.4% | ¥44,985 | ¥44,985 | ¥44,985 | 0 | |
| ¥45,153 | +329 | +0.7% | ¥45,153 | ¥45,153 | ¥45,153 | 0 | |
| ¥44,823 | -831 | -1.8% | ¥44,849 | ¥44,900 | ¥44,823 | 60 | |
| ¥45,654 | -21 | 0.0% | ¥46,053 | ¥46,053 | ¥45,654 | 126 | |
| ¥45,675 | +351 | +0.8% | ¥45,449 | ¥45,675 | ¥45,449 | 6 | |
| ¥45,324 | -303 | -0.7% | ¥45,807 | ¥45,807 | ¥45,322 | 120 | |
| ¥45,627 | +62 | +0.1% | ¥45,627 | ¥45,627 | ¥45,627 | 0 |
- Ticker
- Euronext:JPNY
- Asset type
- ETF
- Exchange
- Euronext
- Currency
- JPY
Amundi Index Solutions - JPX-Nikkei 400 UCITS ETF (JPNY) on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Amundi Index Solutions - JPX-Nikkei 400 UCITS ETF (JPNY) is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:JPNY · Home listing · This page | Euronext | France | JPY |
| SIX Swiss:JPNY.JPY | SIX Swiss | Switzerland | JPY |
Log in to ask 6ix AI your own questions about Amundi Index Solutions - JPX-Nikkei 400 UCITS ETF (JPNY).