Stock listing

Euronext:JPNH-ETFP Amundi Japan TOPIX II UCITS ETF -Daily Hedged to EUR - Dist- Action

French listing (Euronext) of Amundi Japan TOPIX II UCITS ETF -Daily Hedged to EUR - Dist- · home listing Euronext:JPNH

Follow Amundi Japan TOPIX II UCITS ETF -Daily Hedged to EUR - Dist- into a list and get an email when it puts out news.

Home listing price · EURONEXT:JPNH

€331.45 EUR -1.35 (-0.4%)

Close on Oct 23, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:JPNH

Past 3 months +0.8% · daily closes, Jul 8, 2026 – Oct 23, 2026, adjusted for splits

Day range: €328.95 – €331.45 EUROct 23, 2026
Volume: 47 sharesOct 23, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Euronext:JPNH · Home	€331.45 EUR	-1.35 (-0.4%)	47	€330.90	€331.45	€328.95	€332.80	Close on Oct 23, 2026
Xetra:JPNH	€331.19 EUR	-1.50 (-0.5%)	101	€331.05	€331.19	€328.28	€332.69	Close on Oct 23, 2026
Frankfurt:JPNH	€330.07 EUR	-2.26 (-0.7%)	—	€330.25	€330.96	€327.62	€332.33	Close on Oct 23, 2026

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · EURONEXT:JPNH · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 23	€331.45	-1.35	-0.4%	€330.90	€331.45	€328.95	47
Thu, Oct 22	€332.80	-6.25	-1.8%	€334.40	€334.40	€332.80	83
Wed, Oct 21	€339.05	+1.10	+0.3%	€337.80	€339.05	€337.80	81
Tue, Oct 20	€337.95	-1.30	-0.4%	€335.65	€337.95	€335.30	169
Mon, Oct 19	€339.25	-0.15	0.0%	€339.75	€339.75	€339.25	203
Fri, Oct 16	€339.40	+2.50	+0.7%	€340.30	€340.75	€339.40	220
Thu, Oct 15	€336.90	-6.70	-1.9%	€335.20	€337.15	€335.20	337
Wed, Oct 14	€343.60	0.00	0.0%	€343.60	€343.60	€343.60	1,331
Tue, Oct 13	€343.60	-2.00	-0.6%	€343.55	€344.05	€343.55	309
Mon, Oct 12	€345.60	+1.70	+0.5%	€345.00	€345.60	€345.00	377
Fri, Oct 9	€343.90	+2.45	+0.7%	€342.80	€343.90	€342.80	138
Thu, Oct 8	€341.45	-3.50	-1.0%	€340.20	€341.45	€340.20	239
Wed, Oct 7	€344.95	-5.25	-1.5%	€346.40	€346.40	€344.95	513
Tue, Oct 6	€350.20	+2.40	+0.7%	€349.55	€350.20	€349.55	223
Mon, Oct 5	€347.80	+2.65	+0.8%	€347.45	€347.80	€346.20	226
Fri, Oct 2	€345.15	+5.45	+1.6%	€346.05	€346.05	€345.15	390
Thu, Oct 1	€339.70	-3.35	-1.0%	€343.65	€343.65	€339.70	1,573
Wed, Sep 30	€343.05	+4.75	+1.4%	€344.30	€344.30	€343.05	28
Tue, Sep 29	€338.30	-0.55	-0.2%	€338.30	€338.30	€338.30	3
Mon, Sep 28	€338.85	-3.00	-0.9%	€339.10	€339.10	€338.85	921
Fri, Sep 25	€341.85	+4.60	+1.4%	€341.65	€343.60	€341.65	272
Thu, Sep 24	€337.25	-4.80	-1.4%	€337.25	€337.25	€337.25	1,942
Wed, Sep 23	€342.05	+3.70	+1.1%	€342.20	€342.20	€342.05	12
Tue, Sep 22	€338.35	0.00	0.0%	€338.35	€338.35	€338.35	265
Mon, Sep 21	€338.35	0.00	0.0%	€338.35	€338.35	€338.35	264
Fri, Sep 18	€338.35	-2.60	-0.8%	€340.15	€340.15	€338.35	263
Thu, Sep 17	€340.95	+1.70	+0.5%	€342.55	€342.55	€340.85	10,144
Wed, Sep 16	€339.25	+4.25	+1.3%	€339.25	€339.25	€339.25	63
Tue, Sep 15	€335.00	-1.15	-0.3%	€334.65	€335.00	€334.65	239
Mon, Sep 14	€336.15	-0.65	-0.2%	€336.70	€336.70	€336.15	135
Fri, Sep 11	€336.80	+5.95	+1.8%	€336.80	€336.80	€336.80	118
Thu, Sep 10	€330.85	-0.85	-0.3%	€330.85	€330.85	€330.85	128
Wed, Sep 9	€331.70	-4.60	-1.4%	€332.20	€332.60	€331.70	209
Tue, Sep 8	€336.30	-2.70	-0.8%	€334.40	€336.30	€334.40	733
Mon, Sep 7	€339.00	-1.65	-0.5%	€342.20	€342.20	€339.00	711
Fri, Sep 4	€340.65	+0.15	0.0%	€338.55	€340.65	€338.55	927
Thu, Sep 3	€340.50	+1.70	+0.5%	€339.15	€340.50	€337.30	257
Wed, Sep 2	€338.80	-4.30	-1.3%	€338.60	€338.90	€337.05	676
Tue, Sep 1	€343.10	+1.00	+0.3%	€343.10	€343.10	€343.10	239
Mon, Aug 31	€342.10	-2.20	-0.6%	€344.15	€344.15	€342.10	202
Fri, Aug 28	€344.30	+4.00	+1.2%	€344.15	€344.40	€343.95	218
Thu, Aug 27	€340.30	+1.20	+0.4%	€340.30	€340.30	€340.30	14
Wed, Aug 26	€339.10	-0.50	-0.1%	€340.50	€340.50	€339.10	53
Tue, Aug 25	€339.60	+2.80	+0.8%	€338.90	€339.60	€338.90	131
Mon, Aug 24	€336.80	-0.40	-0.1%	€336.80	€336.80	€336.80	49
Fri, Aug 21	€337.20	+2.10	+0.6%	€337.20	€337.20	€337.20	137
Thu, Aug 20	€335.10	+0.15	0.0%	€335.15	€335.15	€334.95	435
Wed, Aug 19	€334.95	-3.65	-1.1%	€334.95	€334.95	€334.95	577
Tue, Aug 18	€338.60	-8.55	-2.5%	€341.50	€341.50	€338.60	1,718
Mon, Aug 17	€347.15	+0.35	+0.1%	€344.90	€347.15	€344.90	174
Fri, Aug 14	€346.80	-1.10	-0.3%	€347.50	€347.50	€346.80	2,000
Thu, Aug 13	€347.90	+2.25	+0.7%	€347.90	€347.90	€347.90	162
Wed, Aug 12	€345.65	+4.15	+1.2%	€343.20	€346.10	€343.20	565
Tue, Aug 11	€341.50	+1.50	+0.4%	€341.30	€341.50	€341.30	14
Mon, Aug 10	€340.00	+1.60	+0.5%	€339.80	€340.00	€339.80	54
Fri, Aug 7	€338.40	+1.50	+0.4%	€338.40	€338.40	€338.40	111
Thu, Aug 6	€336.90	+2.55	+0.8%	€336.90	€336.90	€336.90	48
Wed, Aug 5	€334.35	+5.80	+1.8%	€334.35	€334.35	€334.35	114
Tue, Aug 4	€328.55	+4.75	+1.5%	€328.55	€328.55	€328.55	157
Mon, Aug 3	€323.80	-2.80	-0.9%	€327.00	€327.00	€323.80	950
Fri, Jul 31	€326.60	-1.65	-0.5%	€330.30	€330.30	€325.90	664
Thu, Jul 30	€328.25	0.00	0.0%	€325.80	€328.25	€324.70	480
Wed, Jul 29	€328.25	-2.10	-0.6%	€329.45	€329.50	€328.25	242
Tue, Jul 28	€330.35	-3.15	-0.9%	€330.35	€330.35	€330.35	307
Mon, Jul 27	€333.50	-1.15	-0.3%	€333.50	€333.50	€333.50	241
Fri, Jul 24	€334.65	+4.75	+1.4%	€334.65	€334.65	€334.65	166
Thu, Jul 23	€329.90	-2.70	-0.8%	€334.20	€334.20	€329.90	1,065

Ticker: Euronext:JPNH-ETFP
Asset type: ETF
Exchange: Euronext
Currency: EUR

Amundi Japan TOPIX II UCITS ETF -Daily Hedged to EUR - Dist- on 6ix

What it is: Exchange-traded fund (ETF)

Where Amundi Japan TOPIX II UCITS ETF -Daily Hedged to EUR - Dist- is listed

Listing	Exchange	Country	Currency
Euronext:JPNH · Home listing	Euronext	France	EUR
Xetra:JPNH	Xetra	Germany	EUR
Euronext:JPNH-ETFP · This page	Euronext	France	EUR
SIX Swiss:JPNH.EUR	SIX Swiss	Switzerland	EUR
VIE:AN51	Vienna	Austria	EUR
Frankfurt:JPNH	Frankfurt	Germany	EUR
LSIN:0XC2	LSIN	United Kingdom	EUR