Stock listing

Euronext:JPN Amundi Japan TOPIX II UCITS ETF -Dist EUR- Action

Home listing (Euronext) of Amundi Japan TOPIX II UCITS ETF -Dist EUR-

Follow Amundi Japan TOPIX II UCITS ETF -Dist EUR- into a list and get an email when it puts out news.

Share price · EURONEXT:JPN

€225.38 EUR -1.91 (-0.8%)

Close on Oct 22, 2026

Past 3 months +6.1% · daily closes, Jul 8, 2026 – Oct 22, 2026, adjusted for splits

Day range: €225.21 – €226.18 EUROct 22, 2026
Volume: 1,099 sharesOct 22, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Euronext:JPN · Home	€225.38 EUR	-1.91 (-0.8%)	1,099	€226.18	€226.18	€225.21	€227.29	Close on Oct 22, 2026
LSE:JPNL	18,885p GBX (pence)	-226 (-1.2%)	15	18,987p	18,987p	18,885p	19,111p	Close on Oct 22, 2026
LSE:JPNU	$252.40 USD	-3.575 (-1.4%)	—	$256.56	$256.56	$252.40	$255.98	Close on Oct 22, 2026
Xetra:LYY4	€225.64 EUR	-2.58 (-1.1%)	209	€225.92	€226.65	€225.64	€228.22	Close on Oct 22, 2026
SIX Swiss:JPNC	208.60 CHF	-2.70 (-1.3%)	—	215.05	215.05	208.60	211.30	Close on Oct 22, 2026
Frankfurt:LYY4	€225.45 EUR	-1.95 (-0.9%)	—	€225.60	€226.58	€225.04	€227.40	Close on Oct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · EURONEXT:JPN · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 22	€225.38	-1.91	-0.8%	€226.18	€226.18	€225.21	1,099
Wed, Oct 21	€227.29	+0.42	+0.2%	€227.00	€227.78	€226.53	721
Tue, Oct 20	€226.87	-1.11	-0.5%	€225.49	€227.66	€224.65	2,016
Mon, Oct 19	€227.98	-0.06	0.0%	€228.30	€228.30	€227.44	577
Fri, Oct 16	€228.04	+1.28	+0.6%	€228.68	€229.15	€228.04	1,371
Thu, Oct 15	€226.76	-3.74	-1.6%	€225.11	€227.21	€225.11	332
Wed, Oct 14	€230.50	-0.91	-0.4%	€231.11	€231.46	€230.50	424
Tue, Oct 13	€231.41	-1.02	-0.4%	€231.00	€231.61	€231.00	146
Mon, Oct 12	€232.43	+0.81	+0.3%	€231.65	€232.58	€231.65	218
Fri, Oct 9	€231.62	+1.58	+0.7%	€230.47	€231.62	€230.47	213
Thu, Oct 8	€230.04	-2.59	-1.1%	€229.25	€230.82	€229.25	803
Wed, Oct 7	€232.63	-1.77	-0.8%	€232.73	€233.80	€232.51	330
Tue, Oct 6	€234.40	+0.52	+0.2%	€235.28	€235.28	€234.33	361
Mon, Oct 5	€233.88	+2.42	+1.0%	€234.86	€234.86	€233.29	384
Fri, Oct 2	€231.46	+2.80	+1.2%	€229.74	€232.00	€229.74	506
Thu, Oct 1	€228.66	-1.15	-0.5%	€229.30	€230.23	€227.77	570
Wed, Sep 30	€229.81	+3.71	+1.6%	€229.81	€229.81	€229.43	501
Tue, Sep 29	€226.10	+0.13	+0.1%	€226.77	€226.77	€226.03	66
Mon, Sep 28	€225.97	-1.45	-0.6%	€226.25	€227.72	€225.97	190
Fri, Sep 25	€227.42	+4.37	+2.0%	€226.83	€227.70	€226.83	761
Thu, Sep 24	€223.05	-3.39	-1.5%	€223.43	€223.91	€223.05	239
Wed, Sep 23	€226.44	-1.67	-0.7%	€227.93	€228.72	€226.22	359
Tue, Sep 22	€228.11	+1.99	+0.9%	€226.99	€228.56	€226.99	310
Mon, Sep 21	€226.12	+1.39	+0.6%	€225.90	€226.12	€225.90	209
Fri, Sep 18	€224.73	-2.86	-1.3%	€225.25	€225.25	€224.01	1,183
Thu, Sep 17	€227.59	+0.69	+0.3%	€228.59	€228.59	€227.13	63
Wed, Sep 16	€226.90	+3.30	+1.5%	€224.60	€227.11	€224.31	156
Tue, Sep 15	€223.60	-1.90	-0.8%	€223.11	€224.22	€222.26	235
Mon, Sep 14	€225.50	-0.53	-0.2%	€224.67	€225.79	€224.67	832
Fri, Sep 11	€226.03	+4.94	+2.2%	€223.29	€226.03	€223.29	589
Thu, Sep 10	€221.09	-1.16	-0.5%	€223.92	€223.92	€221.09	693
Wed, Sep 9	€222.25	-2.00	-0.9%	€224.72	€224.72	€222.25	176
Tue, Sep 8	€224.25	-1.44	-0.6%	€224.86	€224.86	€223.66	138
Mon, Sep 7	€225.69	+1.05	+0.5%	€225.74	€226.92	€225.69	209
Fri, Sep 4	€224.64	-0.26	-0.1%	€222.64	€224.64	€222.64	505
Thu, Sep 3	€224.90	+4.66	+2.1%	€222.94	€224.90	€222.37	647
Wed, Sep 2	€220.24	-1.00	-0.5%	€219.09	€220.24	€217.44	740
Tue, Sep 1	€221.24	+0.97	+0.4%	€222.75	€222.75	€219.44	737
Mon, Aug 31	€220.27	-1.33	-0.6%	€222.43	€222.43	€220.27	259
Fri, Aug 28	€221.60	+2.62	+1.2%	€221.29	€222.29	€221.18	11,780
Thu, Aug 27	€218.98	+0.84	+0.4%	€219.11	€219.62	€218.98	931
Wed, Aug 26	€218.14	-0.11	-0.1%	€219.13	€219.39	€218.14	25
Tue, Aug 25	€218.25	+1.56	+0.7%	€217.59	€218.56	€215.62	504
Mon, Aug 24	€216.69	-0.41	-0.2%	€216.91	€217.40	€216.65	97
Fri, Aug 21	€217.10	+1.24	+0.6%	€216.65	€217.46	€216.65	83
Thu, Aug 20	€215.86	-0.86	-0.4%	€216.48	€216.48	€214.14	632
Wed, Aug 19	€216.72	-2.30	-1.1%	€215.64	€217.86	€215.64	60
Tue, Aug 18	€219.02	-5.87	-2.6%	€222.19	€222.19	€219.02	490
Mon, Aug 17	€224.89	-0.08	0.0%	€224.63	€224.89	€223.59	158
Fri, Aug 14	€224.97	-1.10	-0.5%	€225.80	€226.09	€224.97	138
Thu, Aug 13	€226.07	+0.88	+0.4%	€225.22	€226.92	€224.82	116
Wed, Aug 12	€225.19	+2.19	+1.0%	€222.71	€225.39	€222.69	423
Tue, Aug 11	€223.00	+1.57	+0.7%	€221.79	€223.06	€221.79	229
Mon, Aug 10	€221.43	-0.91	-0.4%	€221.91	€222.20	€221.43	582
Fri, Aug 7	€222.34	+1.74	+0.8%	€220.80	€222.34	€220.64	156
Thu, Aug 6	€220.60	+1.05	+0.5%	€220.24	€220.60	€219.50	85
Wed, Aug 5	€219.55	+2.89	+1.3%	€219.24	€220.80	€219.24	2,589
Tue, Aug 4	€216.66	+1.91	+0.9%	€215.58	€216.66	€214.51	67
Mon, Aug 3	€214.75	+1.64	+0.8%	€215.79	€216.85	€212.98	13,912
Fri, Jul 31	€213.11	-0.75	-0.4%	€212.91	€214.41	€212.18	394
Thu, Jul 30	€213.86	+3.41	+1.6%	€209.23	€213.86	€207.91	214
Wed, Jul 29	€210.45	-1.40	-0.7%	€212.16	€212.16	€210.45	243
Tue, Jul 28	€211.85	-2.29	-1.1%	€211.55	€211.85	€210.17	1,418
Mon, Jul 27	€214.14	+2.31	+1.1%	€215.75	€216.46	€214.14	453
Thu, Jul 23	€211.83	-1.97	-0.9%	€214.16	€214.37	€211.83	3,667
Wed, Jul 22	€213.80	-1.63	-0.8%	€213.36	€213.94	€213.13	1,923

Ticker: Euronext:JPN
Asset type: ETF
Exchange: Euronext
Currency: EUR

Amundi Japan TOPIX II UCITS ETF -Dist EUR- on 6ix

What it is: Exchange-traded fund (ETF)

Where Amundi Japan TOPIX II UCITS ETF -Dist EUR- is listed

Listing	Exchange	Country	Currency
Euronext:JPN · Home listing · This page	Euronext	France	EUR
LSE:JPNL	LSE	United Kingdom	GBX
LSE:JPNU	LSE	United Kingdom	USD
Xetra:LYY4	Xetra	Germany	EUR
Euronext:JPN-ETFP	Euronext	France	EUR
SIX Swiss:JPNC	SIX Swiss	Switzerland	CHF
VIE:AN24	Vienna	Austria	EUR
Frankfurt:LYY4	Frankfurt	Germany	EUR