Stock listing
Euronext:JPHE Amundi Index Solutions - JPX-Nikkei 400 UCITS ETF Action
Home listing (Euronext) of Amundi Index Solutions - JPX-Nikkei 400 UCITS ETF
Follow Amundi Index Solutions - JPX-Nikkei 400 UCITS ETF into a list and get an email when it puts out news.
Share price · EURONEXT:JPHE
€463.70 EUR -1.41 (-0.3%)
Close on Oct 20, 2026
- Day range
- €458.82 – €464.90 EUROct 20, 2026
- Volume
- 165 sharesOct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:JPHE · Home | €463.70 EUR | -1.41 (-0.3%) | 165 | €460.47 | €464.90 | €458.82 | €465.11 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · EURONEXT:JPHE · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €463.70 | -1.41 | -0.3% | €460.47 | €464.90 | €458.82 | 165 | |
| €465.11 | +0.45 | +0.1% | €464.75 | €465.11 | €463.00 | 27 | |
| €464.66 | +3.87 | +0.8% | €465.20 | €467.22 | €464.01 | 128 | |
| €460.79 | -8.16 | -1.7% | €456.87 | €460.79 | €456.87 | 273 | |
| €468.95 | 0.00 | 0.0% | €468.95 | €468.95 | €468.95 | 5 | |
| €468.95 | -0.81 | -0.2% | €469.04 | €469.21 | €468.89 | 23 | |
| €469.76 | +1.35 | +0.3% | €469.91 | €470.69 | €469.37 | 140 | |
| €468.41 | +3.40 | +0.7% | €467.93 | €468.41 | €467.93 | 40 | |
| €465.01 | -4.08 | -0.9% | €462.62 | €466.93 | €462.60 | 558 | |
| €469.09 | -5.93 | -1.2% | €472.27 | €472.27 | €467.98 | 104 | |
| €475.02 | +3.07 | +0.7% | €474.86 | €475.54 | €474.86 | 22 | |
| €471.95 | +4.61 | +1.0% | €470.50 | €471.95 | €470.30 | 14 | |
| €467.34 | +6.49 | +1.4% | €465.91 | €470.24 | €465.91 | 71 | |
| €460.85 | -5.23 | -1.1% | €466.50 | €466.50 | €460.85 | 65 | |
| €466.08 | +9.02 | +2.0% | €467.08 | €467.47 | €463.79 | 244 | |
| €457.06 | -2.46 | -0.5% | €458.90 | €460.14 | €457.06 | 144 | |
| €459.52 | -3.50 | -0.8% | €460.79 | €461.35 | €459.52 | 237 | |
| €463.02 | +3.52 | +0.8% | €464.30 | €464.69 | €461.61 | 88 | |
| €459.50 | -5.83 | -1.3% | €460.67 | €460.67 | €459.19 | 5 | |
| €465.33 | -1.78 | -0.4% | €466.81 | €466.81 | €464.12 | 36 | |
| €467.11 | +2.13 | +0.5% | €468.19 | €468.19 | €467.11 | 63 | |
| €464.98 | +5.00 | +1.1% | €464.00 | €464.98 | €464.00 | 23 | |
| €459.98 | -4.06 | -0.9% | €462.32 | €462.99 | €459.98 | 738 | |
| €464.04 | +2.44 | +0.5% | €462.79 | €465.62 | €462.79 | 82 | |
| €461.60 | +6.33 | +1.4% | €456.37 | €461.60 | €456.37 | 22 | |
| €455.27 | -2.77 | -0.6% | €453.30 | €456.83 | €452.29 | 269 | |
| €458.04 | +0.65 | +0.1% | €456.37 | €459.01 | €456.18 | 1,016 | |
| €457.39 | +7.49 | +1.7% | €455.29 | €458.52 | €454.94 | 1,121 | |
| €449.90 | -1.42 | -0.3% | €453.80 | €454.58 | €449.86 | 331 | |
| €451.32 | -6.00 | -1.3% | €452.26 | €452.26 | €451.32 | 39 | |
| €457.32 | -2.93 | -0.6% | €455.46 | €457.32 | €455.40 | 138 | |
| €460.25 | -3.50 | -0.8% | €465.31 | €465.39 | €460.25 | 3 | |
| €463.75 | +0.16 | 0.0% | €460.33 | €463.75 | €460.33 | 3 | |
| €463.59 | +1.57 | +0.3% | €461.74 | €463.59 | €458.39 | 218 | |
| €462.02 | -5.46 | -1.2% | €460.40 | €462.02 | €459.56 | 148 | |
| €467.48 | -3.08 | -0.7% | €470.00 | €472.86 | €463.98 | 90 | |
| €470.56 | +1.20 | +0.3% | €470.45 | €470.56 | €467.51 | 27 | |
| €469.36 | +5.80 | +1.3% | €468.37 | €469.36 | €468.37 | 111 | |
| €463.56 | -0.16 | 0.0% | €464.18 | €464.67 | €463.21 | 88 | |
| €463.72 | 0.00 | 0.0% | €463.72 | €463.72 | €463.72 | 86 | |
| €463.72 | +3.58 | +0.8% | €462.19 | €463.72 | €461.91 | 85 | |
| €460.14 | -0.05 | 0.0% | €461.09 | €461.09 | €458.89 | 72 | |
| €460.19 | +1.90 | +0.4% | €460.48 | €461.28 | €459.02 | 89 | |
| €458.29 | -0.22 | 0.0% | €457.95 | €458.29 | €457.01 | 79 | |
| €458.51 | -4.17 | -0.9% | €456.56 | €459.38 | €456.56 | 108 | |
| €462.68 | -12.46 | -2.6% | €469.12 | €469.12 | €462.42 | 188 | |
| €475.14 | +0.37 | +0.1% | €474.48 | €475.14 | €471.69 | 20 | |
| €474.77 | -1.81 | -0.4% | €475.57 | €475.57 | €474.60 | 58 | |
| €476.58 | +2.56 | +0.5% | €473.69 | €477.84 | €473.69 | 38 | |
| €474.02 | +5.25 | +1.1% | €474.17 | €474.52 | €470.00 | 67 | |
| €468.77 | +1.68 | +0.4% | €468.00 | €469.05 | €468.00 | 76 | |
| €467.09 | +2.45 | +0.5% | €467.92 | €467.92 | €467.01 | 16 | |
| €464.64 | +3.24 | +0.7% | €460.38 | €464.72 | €460.38 | 149 | |
| €461.40 | +3.67 | +0.8% | €458.28 | €461.40 | €458.28 | 6 | |
| €457.73 | +7.43 | +1.7% | €456.54 | €460.74 | €456.54 | 96 | |
| €450.30 | +7.52 | +1.7% | €448.14 | €450.63 | €447.66 | 118 | |
| €442.78 | -3.58 | -0.8% | €446.42 | €446.42 | €440.27 | 643 | |
| €446.36 | -2.80 | -0.6% | €449.18 | €452.21 | €445.28 | 1,238 | |
| €449.16 | +1.92 | +0.4% | €448.87 | €450.50 | €448.87 | 54 | |
| €447.24 | -3.26 | -0.7% | €448.60 | €450.58 | €447.24 | 120 | |
| €450.50 | -4.69 | -1.0% | €446.40 | €450.97 | €446.00 | 145 | |
| €455.19 | -0.47 | -0.1% | €456.18 | €456.74 | €455.19 | 142 | |
| €455.66 | +5.08 | +1.1% | €453.91 | €455.77 | €453.91 | 98 | |
| €450.58 | -3.85 | -0.8% | €456.90 | €458.01 | €450.58 | 125 | |
| €454.43 | -3.73 | -0.8% | €455.59 | €455.59 | €452.78 | 73 | |
| €458.16 | +9.48 | +2.1% | €454.54 | €458.16 | €453.82 | 276 | |
| €448.68 | +3.19 | +0.7% | €448.00 | €450.31 | €447.92 | 300 |
- Ticker
- Euronext:JPHE
- Asset type
- ETF
- Exchange
- Euronext
- Currency
- EUR
Amundi Index Solutions - JPX-Nikkei 400 UCITS ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Amundi Index Solutions - JPX-Nikkei 400 UCITS ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:JPHE · Home listing · This page | Euronext | France | EUR |
| SIX Swiss:JPHE.EUR | SIX Swiss | Switzerland | EUR |
Log in to ask 6ix AI your own questions about Amundi Index Solutions - JPX-Nikkei 400 UCITS ETF.