Stock listing

Euronext:JPE3-ETFP WisdomTree Short JPY Long EUR 3x Daily Action

French listing (Euronext) of WisdomTree Short JPY Long EUR 3x Daily · home listing Euronext:JPE3

Follow WisdomTree Short JPY Long EUR 3x Daily into a list and get an email when it puts out news.

Home listing price · EURONEXT:JPE3

€84.34 EUR +0.45 (+0.5%)

Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:JPE3 · Data provided by Twelve Data

Past year +115.7% · daily closes, Oct 20, 2025 – Oct 19, 2026, adjusted for splits
Day range
€83.65 – €84.34 EUROct 19, 2026
Volume
9 sharesOct 19, 2026
52-week range
€39.10 – €98.91 EURLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
WisdomTree Short JPY Long EUR 3x Daily logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Euronext:JPE3 · Home€84.34 EUR+0.45 (+0.5%)9€83.65€84.34€83.65€83.89Close on Oct 19, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · EURONEXT:JPE3 · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€84.34+0.45+0.5%€83.65€84.34€83.659
€83.89+0.40+0.5%€83.89€83.89€83.898
€83.49+0.743+0.9%€83.28€83.49€83.286
€82.75-0.911-1.1%€83.71€83.71€82.755
€83.66+0.0410.0%€83.06€83.66€83.064
€83.62-0.548-0.7%€83.95€83.95€83.623
€84.17+0.592+0.7%€84.13€84.17€84.132
€83.58+0.516+0.6%€83.08€83.58€83.0847
€83.06-1.613-1.9%€84.26€84.26€83.0646
€84.67+1.344+1.6%€83.58€84.67€83.5845
€83.33-0.787-0.9%€82.33€83.33€82.3344
€84.12+0.74+0.9%€84.12€84.12€84.1243
€83.38-1.843-2.2%€86.04€86.04€83.3841
€85.22-0.216-0.3%€84.54€85.22€84.5440
€85.43-0.436-0.5%€85.78€85.78€85.4339
€85.87-1.345-1.5%€86.21€86.21€85.8738
€87.22-1.213-1.4%€87.22€87.22€87.2237
€88.43+0.523+0.6%€87.98€88.43€87.9835
€87.91+0.45+0.5%€87.65€87.91€87.6534
€87.46-0.802-0.9%€87.46€87.46€87.4633
€88.26+0.866+1.0%€87.74€88.26€87.7432
€87.39+1.624+1.9%€87.76€87.76€87.3930
€85.77+0.0040.0%€85.52€85.77€85.5228
€85.76-0.195-0.2%€85.87€85.87€85.7627
€85.96+0.947+1.1%€85.29€85.96€85.2926
€85.01-0.685-0.8%€84.77€85.01€84.7725
€85.70-0.184-0.2%€85.70€85.70€85.7024
€85.88+0.746+0.9%€85.31€85.88€85.3123
€85.13-1.16-1.3%€84.89€85.13€84.8922
€86.29-0.115-0.1%€85.40€86.29€85.4021
€86.41-3.776-4.2%€88.97€88.97€86.4120
€90.19+1.477+1.7%€90.19€90.19€90.1919
€88.71-4.949-5.3%€90.70€90.70€88.7116
€93.66-2.563-2.7%€94.88€94.88€93.6615
€96.22+0.020.0%€96.24€96.24€96.2214
€96.20-0.179-0.2%€96.20€96.20€96.2013
€96.38+0.162+0.2%€96.38€96.38€96.3812
€96.22-0.096-0.1%€96.34€96.34€96.2211
€96.31-0.279-0.3%€96.03€96.31€96.0310
€96.59+0.527+0.5%€96.45€96.59€96.459
€96.07-0.467-0.5%€96.28€96.28€96.077
€96.53+0.541+0.6%€96.53€96.53€96.536
€95.99+1.121+1.2%€95.33€95.99€95.334
€94.87-0.0030.0%€94.61€94.87€94.613
€94.87+0.332+0.4%€94.91€95.03€94.87133
€94.54+0.488+0.5%€94.14€94.54€94.1411,414
€94.05+0.726+0.8%€93.40€94.05€93.4011,413
€93.33+0.09+0.1%€92.98€93.33€92.9811,412
€93.24-0.0240.0%€93.39€93.39€93.2411,411
€93.26+0.381+0.4%€93.27€93.27€93.2611,410
€92.88+1.655+1.8%€92.88€92.88€92.8811,409
€91.23-0.161-0.2%€91.23€91.23€91.2311,408
€91.39+0.922+1.0%€90.82€91.39€90.8211,406
€90.46+0.701+0.8%€90.49€90.49€90.4611,405
€89.76+1.727+2.0%€89.76€89.76€89.7611,404
€88.04-6.761-7.1%€88.41€88.41€88.0411,403
€94.80+1.743+1.9%€94.80€94.80€94.8011,402
€93.05-4.512-4.6%€98.91€98.91€93.0511,400
€97.57-0.135-0.1%€97.37€97.57€97.3720
€97.70+0.593+0.6%€97.02€97.70€97.0219
€97.11-0.286-0.3%€97.62€97.62€97.1117
€97.39+0.07+0.1%€97.53€97.53€97.3916
€97.32+0.299+0.3%€97.32€97.32€97.3215
€97.03+0.381+0.4%€96.91€97.03€96.9161
€96.64+0.729+0.8%€96.28€96.64€96.2860
€95.92+0.239+0.2%€96.38€96.38€95.9259
Ticker
Euronext:JPE3-ETFP
Asset type
Fund
Exchange
Euronext
Currency
EUR

WisdomTree Short JPY Long EUR 3x Daily on 6ix

What it is
Exchange-traded fund (ETF)

Where WisdomTree Short JPY Long EUR 3x Daily is listed

ListingExchangeCountryCurrency
Euronext:JPE3 · Home listingEuronextNetherlandsEUR
Euronext:JPE3-ETFP · This pageEuronextFranceEUR

Log in to ask 6ix AI your own questions about WisdomTree Short JPY Long EUR 3x Daily.