Stock listing
Euronext:JPE UBS (Irl) ETF plc - UBS MSCI Japan Climate Paris Aligned UCITS ETF Accum ir-h EUR Action
French listing (Euronext) of UBS (Irl) ETF plc - UBS MSCI Japan Climate Paris Aligned UCITS ETF Accum ir-h EUR · home listing Xetra:AW1Q
Follow UBS (Irl) ETF plc - UBS MSCI Japan Climate Paris Aligned UCITS ETF Accum ir-h EUR into a list and get an email when it puts out news.
Home listing price · XETR:AW1Q
€23.20 EUR +0.04 (+0.2%)
Close on Oct 23, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:AW1Q
- Day range
- €23.04 – €23.20 EUROct 23, 2026
- Volume
- 86 sharesOct 23, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:AW1Q · Home | €23.20 EUR | +0.045 (+0.2%) | 86 | €23.18 | €23.20 | €23.04 | €23.16 | Close on Oct 23, 2026 |
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · XETR:AW1Q · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €23.20 | +0.045 | +0.2% | €23.18 | €23.20 | €23.04 | 86 | |
| €23.16 | -0.45 | -1.9% | €23.24 | €23.24 | €23.16 | 717 | |
| €23.61 | +0.185 | +0.8% | €23.49 | €23.61 | €23.49 | 717 | |
| €23.42 | +0.04 | +0.2% | €23.27 | €23.42 | €23.17 | 570 | |
| €23.38 | -0.095 | -0.4% | €23.28 | €23.38 | €23.26 | 119 | |
| €23.48 | +0.315 | +1.4% | €23.47 | €23.51 | €23.47 | 119 | |
| €23.16 | -0.35 | -1.5% | €22.95 | €23.18 | €22.95 | 2 | |
| €23.51 | -0.175 | -0.7% | €23.70 | €23.70 | €23.51 | 0 | |
| €23.69 | -0.19 | -0.8% | €23.68 | €23.69 | €23.65 | 1,073 | |
| €23.88 | +0.075 | +0.3% | €23.94 | €23.95 | €23.88 | 3 | |
| €23.80 | +0.12 | +0.5% | €23.85 | €23.85 | €23.80 | 771 | |
| €23.68 | -0.095 | -0.4% | €23.61 | €23.68 | €23.61 | 0 | |
| €23.78 | -0.335 | -1.4% | €23.93 | €23.93 | €23.77 | 0 | |
| €24.11 | +0.23 | +1.0% | €24.06 | €24.12 | €24.06 | 0 | |
| €23.88 | +0.075 | +0.3% | €23.89 | €23.89 | €23.87 | 0 | |
| €23.81 | +0.37 | +1.6% | €23.59 | €23.81 | €23.59 | 771 | |
| €23.44 | +0.04 | +0.2% | €23.73 | €23.73 | €23.44 | 0 | |
| €23.40 | +0.27 | +1.2% | €23.36 | €23.50 | €23.31 | 47 | |
| €23.13 | +0.165 | +0.7% | €23.01 | €23.13 | €23.01 | 0 | |
| €22.96 | -0.26 | -1.1% | €23.04 | €23.04 | €22.96 | 8 | |
| €23.22 | +0.175 | +0.8% | €23.28 | €23.30 | €23.22 | 1,198 | |
| €23.05 | -0.21 | -0.9% | €23.03 | €23.05 | €23.01 | 0 | |
| €23.26 | -0.21 | -0.9% | €23.46 | €23.46 | €23.19 | 1,198 | |
| €23.47 | +0.17 | +0.7% | €23.36 | €23.47 | €23.36 | 0 | |
| €23.30 | +0.35 | +1.5% | €23.10 | €23.30 | €23.10 | 3 | |
| €22.95 | -0.11 | -0.5% | €23.07 | €23.09 | €22.95 | 2 | |
| €23.06 | +0.035 | +0.2% | €23.11 | €23.11 | €22.99 | 2 | |
| €23.02 | +0.44 | +1.9% | €22.66 | €23.02 | €22.66 | 222 | |
| €22.58 | -0.05 | -0.2% | €22.53 | €22.62 | €22.53 | 336 | |
| €22.63 | -0.155 | -0.7% | €22.59 | €22.63 | €22.59 | 0 | |
| €22.79 | +0.275 | +1.2% | €22.62 | €22.79 | €22.62 | 1,265 | |
| €22.51 | -0.045 | -0.2% | €22.80 | €22.80 | €22.51 | 0 | |
| €22.56 | -0.37 | -1.6% | €22.86 | €22.86 | €22.56 | 1,265 | |
| €22.93 | -0.035 | -0.2% | €22.97 | €22.97 | €22.93 | 0 | |
| €22.96 | -0.17 | -0.7% | €23.21 | €23.21 | €22.96 | 0 | |
| €23.13 | +0.255 | +1.1% | €22.94 | €23.13 | €22.94 | 2 | |
| €22.88 | -0.01 | 0.0% | €22.77 | €22.88 | €22.65 | 256 | |
| €22.89 | -0.28 | -1.2% | €22.82 | €22.89 | €22.68 | 0 | |
| €23.17 | -0.09 | -0.4% | €23.38 | €23.38 | €23.03 | 0 | |
| €23.26 | -0.295 | -1.3% | €23.44 | €23.44 | €23.26 | 0 | |
| €23.55 | +0.205 | +0.9% | €23.52 | €23.55 | €23.52 | 0 | |
| €23.35 | +0.025 | +0.1% | €23.33 | €23.35 | €23.33 | 728 | |
| €23.32 | -0.03 | -0.1% | €23.44 | €23.45 | €23.32 | 846 | |
| €23.35 | +0.195 | +0.8% | €23.30 | €23.37 | €23.30 | 4 | |
| €23.16 | -0.075 | -0.3% | €23.18 | €23.24 | €23.16 | 0 | |
| €23.23 | +0.03 | +0.1% | €23.27 | €23.35 | €23.23 | 173 | |
| €23.20 | -0.04 | -0.2% | €23.29 | €23.29 | €23.20 | 173 | |
| €23.24 | +0.13 | +0.6% | €23.09 | €23.32 | €23.09 | 2,117 | |
| €23.11 | -0.925 | -3.8% | €23.52 | €23.52 | €23.11 | 0 | |
| €24.04 | -0.005 | 0.0% | €23.98 | €24.04 | €23.87 | 0 | |
| €24.04 | -0.195 | -0.8% | €24.12 | €24.16 | €24.04 | 863 | |
| €24.24 | +0.15 | +0.6% | €24.00 | €24.24 | €24.00 | 0 | |
| €24.09 | +0.28 | +1.2% | €23.85 | €24.09 | €23.85 | 0 | |
| €23.81 | +0.10 | +0.4% | €23.75 | €23.91 | €23.75 | 0 | |
| €23.71 | +0.12 | +0.5% | €23.75 | €23.79 | €23.71 | 863 | |
| €23.59 | +0.01 | 0.0% | €23.44 | €23.59 | €23.44 | 863 | |
| €23.58 | +0.145 | +0.6% | €23.43 | €23.58 | €23.43 | 1,308 | |
| €23.43 | +0.35 | +1.5% | €23.46 | €23.49 | €23.43 | 44 | |
| €23.08 | +0.41 | +1.8% | €22.85 | €23.08 | €22.83 | 44 | |
| €22.67 | -0.27 | -1.2% | €22.86 | €22.87 | €22.67 | 486 | |
| €22.94 | -0.435 | -1.9% | €23.25 | €23.34 | €22.94 | 650 | |
| €23.38 | +0.32 | +1.4% | €23.07 | €23.38 | €23.07 | 650 | |
| €23.06 | -0.065 | -0.3% | €23.09 | €23.29 | €23.03 | 1,576 | |
| €23.12 | -0.115 | -0.5% | €22.96 | €23.12 | €22.90 | 8 | |
| €23.24 | -0.09 | -0.4% | €23.56 | €23.60 | €23.24 | 266 | |
| €23.33 | +0.195 | +0.8% | €23.23 | €23.33 | €23.22 | 266 | |
| €23.13 | -0.42 | -1.8% | €23.50 | €23.54 | €23.13 | 2,955 |
- Ticker
- Euronext:JPE
- Asset type
- ETF
- Exchange
- Euronext
- Currency
- EUR
UBS (Irl) ETF plc - UBS MSCI Japan Climate Paris Aligned UCITS ETF Accum ir-h EUR on 6ix
- What it is
- Exchange-traded fund (ETF)
Where UBS (Irl) ETF plc - UBS MSCI Japan Climate Paris Aligned UCITS ETF Accum ir-h EUR is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:AW1Q · Home listing | Xetra | Germany | EUR |
| Euronext:JPE · This page | Euronext | France | EUR |
Log in to ask 6ix AI your own questions about UBS (Irl) ETF plc - UBS MSCI Japan Climate Paris Aligned UCITS ETF Accum ir-h EUR.