Stock listing
Euronext:JPDV iShares II PLC - iShares Japan Dividend UCITS ETF USD Aandeel
Follow iShares II PLC - iShares Japan Dividend UCITS ETF USD into a list and get an email when it puts out news.
Share price · EURONEXT:JPDV
$5.56 USD +0.01 (+0.1%)
Close on Oct 21, 2026 · Data provided by Twelve Data
- Day range
- $5.54 – $5.56 USDOct 21, 2026
- Volume
- 20,406 sharesOct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · EURONEXT:JPDV · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $5.561 | +0.006 | +0.1% | $5.542 | $5.561 | $5.542 | 20,406 | |
| $5.555 | 0.00 | 0.0% | $5.555 | $5.555 | $5.555 | 20,405 | |
| $5.555 | -0.003 | -0.1% | $5.563 | $5.588 | $5.555 | 20,404 | |
| $5.558 | +0.053 | +1.0% | $5.564 | $5.564 | $5.557 | 11,197 | |
| $5.505 | -0.039 | -0.7% | $5.53 | $5.53 | $5.505 | 18,300 | |
| $5.544 | -0.05 | -0.9% | $5.582 | $5.582 | $5.544 | 10 | |
| $5.594 | +0.068 | +1.2% | $5.616 | $5.619 | $5.59 | 9,120 | |
| $5.526 | +0.015 | +0.3% | $5.521 | $5.543 | $5.521 | 409 | |
| $5.511 | +0.017 | +0.3% | $5.536 | $5.536 | $5.511 | 373 | |
| $5.494 | -0.024 | -0.4% | $5.484 | $5.494 | $5.483 | 37,600 | |
| $5.518 | -0.021 | -0.4% | $5.517 | $5.518 | $5.517 | 96 | |
| $5.539 | 0.00 | 0.0% | $5.539 | $5.539 | $5.539 | 51,440 | |
| $5.539 | +0.012 | +0.2% | $5.558 | $5.571 | $5.531 | 51,439 | |
| $5.527 | -0.005 | -0.1% | $5.52 | $5.553 | $5.519 | 32,994 | |
| $5.532 | -0.115 | -2.0% | $5.525 | $5.532 | $5.525 | 2,110 | |
| $5.647 | +0.137 | +2.5% | $5.628 | $5.649 | $5.628 | 12,790 | |
| $5.51 | -0.108 | -1.9% | $5.589 | $5.589 | $5.50 | 79,010 | |
| $5.618 | -0.036 | -0.6% | $5.62 | $5.634 | $5.618 | 67 | |
| $5.654 | +0.108 | +1.9% | $5.676 | $5.676 | $5.654 | 13 | |
| $5.546 | -0.086 | -1.5% | $5.581 | $5.582 | $5.546 | 6,073 | |
| $5.632 | -0.062 | -1.1% | $5.68 | $5.68 | $5.632 | 1,793 | |
| $5.694 | +0.019 | +0.3% | $5.679 | $5.694 | $5.679 | 11 | |
| $5.675 | +0.022 | +0.4% | $5.679 | $5.679 | $5.675 | 233 | |
| $5.653 | -0.132 | -2.3% | $5.642 | $5.653 | $5.642 | 27,147 | |
| $5.785 | +0.079 | +1.4% | $5.764 | $5.785 | $5.764 | 5,003 | |
| $5.706 | 0.00 | 0.0% | $5.706 | $5.706 | $5.706 | 2,517 | |
| $5.706 | -0.06 | -1.0% | $5.698 | $5.712 | $5.698 | 2,516 | |
| $5.766 | -0.006 | -0.1% | $5.741 | $5.766 | $5.741 | 5,602 | |
| $5.772 | +0.105 | +1.9% | $5.742 | $5.772 | $5.713 | 15,932 | |
| $5.667 | +0.018 | +0.3% | $5.667 | $5.667 | $5.667 | 609 | |
| $5.649 | -0.052 | -0.9% | $5.714 | $5.714 | $5.649 | 45,826 | |
| $5.701 | -0.046 | -0.8% | $5.755 | $5.758 | $5.70 | 15,265 | |
| $5.747 | +0.005 | +0.1% | $5.75 | $5.75 | $5.747 | 18 | |
| $5.742 | -0.057 | -1.0% | $5.708 | $5.742 | $5.708 | 2,024 | |
| $5.799 | +0.184 | +3.3% | $5.732 | $5.799 | $5.732 | 132 | |
| $5.615 | +0.006 | +0.1% | $5.615 | $5.615 | $5.615 | 578 | |
| $5.609 | +0.052 | +0.9% | $5.679 | $5.679 | $5.595 | 46,559 | |
| $5.557 | -0.007 | -0.1% | $5.606 | $5.606 | $5.557 | 9 | |
| $5.564 | +0.024 | +0.4% | $5.581 | $5.583 | $5.564 | 32,159 | |
| $5.54 | +0.008 | +0.1% | $5.562 | $5.562 | $5.539 | 22,017 | |
| $5.532 | +0.002 | 0.0% | $5.554 | $5.554 | $5.532 | 10 | |
| $5.53 | +0.032 | +0.6% | $5.525 | $5.53 | $5.523 | 2,240 | |
| $5.498 | -0.011 | -0.2% | $5.492 | $5.514 | $5.492 | 2,787 | |
| $5.509 | +0.068 | +1.2% | $5.542 | $5.542 | $5.509 | 5,401 | |
| $5.441 | -0.009 | -0.2% | $5.443 | $5.449 | $5.44 | 10,931 | |
| $5.45 | -0.001 | 0.0% | $5.414 | $5.462 | $5.414 | 29,735 | |
| $5.451 | -0.043 | -0.8% | $5.486 | $5.486 | $5.451 | 15 | |
| $5.494 | -0.037 | -0.7% | $5.483 | $5.494 | $5.483 | 210 | |
| $5.531 | +0.024 | +0.4% | $5.526 | $5.545 | $5.523 | 45,513 | |
| $5.507 | -0.016 | -0.3% | $5.50 | $5.512 | $5.50 | 3,023 | |
| $5.523 | +0.028 | +0.5% | $5.495 | $5.545 | $5.469 | 81,745 | |
| $5.495 | +0.009 | +0.2% | $5.509 | $5.52 | $5.495 | 22,193 | |
| $5.486 | -0.07 | -1.3% | $5.499 | $5.512 | $5.486 | 42,370 | |
| $5.556 | +0.086 | +1.6% | $5.525 | $5.585 | $5.525 | 59,628 | |
| $5.47 | +0.073 | +1.4% | $5.452 | $5.487 | $5.452 | 83,618 | |
| $5.397 | +0.051 | +1.0% | $5.397 | $5.423 | $5.386 | 21,224 | |
| $5.346 | -0.012 | -0.2% | $5.35 | $5.369 | $5.324 | 90,098 | |
| $5.358 | -0.012 | -0.2% | $5.425 | $5.434 | $5.33 | 39,398 | |
| $5.37 | -0.134 | -2.4% | $5.377 | $5.468 | $5.34 | 100,169 | |
| $5.504 | +0.15 | +2.8% | $5.599 | $5.608 | $5.425 | 124,468 | |
| $5.354 | +0.023 | +0.4% | $5.392 | $5.392 | $5.352 | 11,124 | |
| $5.331 | +0.01 | +0.2% | $5.284 | $5.331 | $5.284 | 61,050 | |
| $5.321 | +0.028 | +0.5% | $5.368 | $5.368 | $5.321 | 96 | |
| $5.293 | +0.101 | +1.9% | $5.268 | $5.293 | $5.267 | 6,278 | |
| $5.192 | -0.07 | -1.3% | $5.282 | $5.282 | $5.183 | 50,605 | |
| $5.262 | -0.006 | -0.1% | $5.256 | $5.262 | $5.248 | 60,168 | |
| $5.268 | +0.099 | +1.9% | $5.241 | $5.268 | $5.227 | 4,472 |
- Ticker
- Euronext:JPDV
- Asset type
- ETF
- Exchange
- Euronext
- Currency
- USD
iShares II PLC - iShares Japan Dividend UCITS ETF USD on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about iShares II PLC - iShares Japan Dividend UCITS ETF USD.