Stock listing
Euronext:JPCE JPMorgan ETFs (Ireland) ICAV - Carbon TransitionGlobal Equity UCITS ETF AccumHedged EUR Action
French listing (Euronext) of JPMorgan ETFs (Ireland) ICAV - Carbon TransitionGlobal Equity UCITS ETF AccumHedged EUR · home listing Xetra:JPCE
Follow JPMorgan ETFs (Ireland) ICAV - Carbon TransitionGlobal Equity UCITS ETF AccumHedged EUR into a list and get an email when it puts out news.
Home listing price · XETR:JPCE
€45.63 EUR -0.16 (-0.3%)
Close on Oct 23, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:JPCE
- Day range
- €45.46 – €45.74 EUROct 23, 2026
- Volume
- 26 sharesOct 23, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:JPCE · Home | €45.63 EUR | -0.155 (-0.3%) | 26 | €45.74 | €45.74 | €45.46 | €45.78 | Close on Oct 23, 2026 |
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · XETR:JPCE · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €45.63 | -0.155 | -0.3% | €45.74 | €45.74 | €45.46 | 26 | |
| €45.78 | -0.30 | -0.7% | €45.90 | €45.90 | €45.78 | 32 | |
| €46.08 | +0.005 | 0.0% | €45.95 | €46.12 | €45.79 | 21 | |
| €46.08 | +0.01 | 0.0% | €46.02 | €46.08 | €45.89 | 11,353 | |
| €46.07 | -0.085 | -0.2% | €45.70 | €46.07 | €45.66 | 12,399 | |
| €46.15 | -0.26 | -0.6% | €46.52 | €46.59 | €46.15 | 606 | |
| €46.41 | -0.085 | -0.2% | €46.45 | €46.50 | €46.41 | 15 | |
| €46.50 | +0.15 | +0.3% | €46.56 | €46.56 | €46.43 | 4 | |
| €46.35 | +0.245 | +0.5% | €46.33 | €46.37 | €46.33 | 7 | |
| €46.10 | -0.155 | -0.3% | €46.09 | €46.13 | €46.02 | 2 | |
| €46.26 | -0.395 | -0.8% | €46.49 | €46.49 | €46.09 | 2,061 | |
| €46.65 | +0.515 | +1.1% | €46.36 | €46.65 | €46.36 | 25 | |
| €46.14 | +0.175 | +0.4% | €46.02 | €46.20 | €45.97 | 1,885 | |
| €45.96 | +0.63 | +1.4% | €45.67 | €46.05 | €45.67 | 101 | |
| €45.33 | -0.61 | -1.3% | €45.78 | €45.78 | €45.33 | 3 | |
| €45.94 | +0.29 | +0.6% | €45.89 | €45.98 | €45.72 | 40 | |
| €45.65 | -0.02 | 0.0% | €45.71 | €45.86 | €45.65 | 19 | |
| €45.67 | -0.225 | -0.5% | €45.84 | €45.91 | €45.67 | 23 | |
| €45.90 | +0.345 | +0.8% | €45.92 | €46.02 | €45.83 | 60 | |
| €45.55 | -0.32 | -0.7% | €45.54 | €45.65 | €45.49 | 13 | |
| €45.87 | -0.325 | -0.7% | €46.27 | €46.27 | €45.87 | 52 | |
| €46.20 | +0.31 | +0.7% | €46.14 | €46.24 | €46.01 | 16 | |
| €45.89 | +0.585 | +1.3% | €45.67 | €45.89 | €45.67 | 96 | |
| €45.30 | -0.10 | -0.2% | €45.58 | €45.58 | €45.30 | 0 | |
| €45.40 | +0.175 | +0.4% | €45.26 | €45.40 | €45.26 | 0 | |
| €45.23 | +0.275 | +0.6% | €45.12 | €45.23 | €45.10 | 3 | |
| €44.95 | -0.245 | -0.5% | €45.02 | €45.16 | €44.95 | 2,897 | |
| €45.20 | -0.27 | -0.6% | €45.05 | €45.20 | €45.02 | 63 | |
| €45.47 | +0.42 | +0.9% | €45.16 | €45.47 | €45.05 | 59 | |
| €45.05 | -0.17 | -0.4% | €45.35 | €45.35 | €45.01 | 23 | |
| €45.22 | -0.51 | -1.1% | €45.61 | €45.61 | €45.15 | 1 | |
| €45.73 | -0.24 | -0.5% | €45.88 | €45.88 | €45.66 | 3 | |
| €45.97 | -0.045 | -0.1% | €46.02 | €46.02 | €45.94 | 0 | |
| €46.01 | -0.185 | -0.4% | €46.16 | €46.21 | €46.01 | 24 | |
| €46.20 | +0.44 | +1.0% | €45.78 | €46.20 | €45.74 | 335 | |
| €45.76 | +0.01 | 0.0% | €45.56 | €45.76 | €45.43 | 0 | |
| €45.75 | -0.175 | -0.4% | €46.05 | €46.07 | €45.65 | 10 | |
| €45.92 | -0.58 | -1.2% | €46.23 | €46.23 | €45.92 | 1 | |
| €46.50 | +0.295 | +0.6% | €46.41 | €46.50 | €46.36 | 0 | |
| €46.21 | +0.125 | +0.3% | €46.20 | €46.23 | €46.20 | 0 | |
| €46.08 | -0.11 | -0.2% | €46.24 | €46.24 | €46.08 | 4 | |
| €46.19 | +0.195 | +0.4% | €46.15 | €46.21 | €46.07 | 502 | |
| €46.00 | -0.045 | -0.1% | €45.93 | €46.00 | €45.90 | 2,052 | |
| €46.04 | +0.115 | +0.3% | €45.94 | €46.09 | €45.94 | 27 | |
| €45.93 | -0.205 | -0.4% | €46.11 | €46.11 | €45.93 | 4 | |
| €46.13 | +0.18 | +0.4% | €45.90 | €46.13 | €45.90 | 10,622 | |
| €45.95 | -0.54 | -1.2% | €46.12 | €46.12 | €45.95 | 41 | |
| €46.49 | -0.06 | -0.1% | €46.61 | €46.62 | €46.49 | 26 | |
| €46.55 | -0.055 | -0.1% | €46.69 | €46.75 | €46.55 | 76 | |
| €46.61 | +0.175 | +0.4% | €46.54 | €46.61 | €46.52 | 7 | |
| €46.43 | -0.025 | -0.1% | €46.46 | €46.51 | €46.43 | 15 | |
| €46.46 | -0.045 | -0.1% | €46.49 | €46.63 | €46.46 | 1 | |
| €46.50 | -0.055 | -0.1% | €46.61 | €46.61 | €46.50 | 93 | |
| €46.56 | +0.315 | +0.7% | €46.29 | €46.56 | €46.29 | 138 | |
| €46.24 | -0.03 | -0.1% | €46.32 | €46.36 | €46.24 | 5 | |
| €46.27 | +0.325 | +0.7% | €46.39 | €46.45 | €46.27 | 166 | |
| €45.95 | +0.625 | +1.4% | €45.56 | €45.95 | €45.51 | 3,863 | |
| €45.32 | +0.69 | +1.5% | €45.20 | €45.32 | €45.13 | 54 | |
| €44.63 | +0.09 | +0.2% | €44.91 | €44.94 | €44.50 | 578 | |
| €44.54 | +0.06 | +0.1% | €44.41 | €44.67 | €44.40 | 27 | |
| €44.48 | -0.43 | -1.0% | €44.89 | €44.89 | €44.43 | 25 | |
| €44.91 | +0.31 | +0.7% | €44.60 | €44.91 | €44.60 | 1 | |
| €44.60 | -0.165 | -0.4% | €45.06 | €45.12 | €44.60 | 85 | |
| €44.77 | +0.395 | +0.9% | €44.52 | €44.77 | €44.52 | 11 | |
| €44.37 | -0.83 | -1.8% | €44.94 | €44.94 | €44.37 | 0 |
- Ticker
- Euronext:JPCE
- Asset type
- ETF
- Exchange
- Euronext
- Currency
- EUR
JPMorgan ETFs (Ireland) ICAV - Carbon TransitionGlobal Equity UCITS ETF AccumHedged EUR on 6ix
- What it is
- Exchange-traded fund (ETF)
Where JPMorgan ETFs (Ireland) ICAV - Carbon TransitionGlobal Equity UCITS ETF AccumHedged EUR is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:JPCE · Home listing | Xetra | Germany | EUR |
| Euronext:JPCE · This page | Euronext | France | EUR |
Log in to ask 6ix AI your own questions about JPMorgan ETFs (Ireland) ICAV - Carbon TransitionGlobal Equity UCITS ETF AccumHedged EUR.