Stock listing
Euronext:JPA UBS (Irl) ETF plc - UBS MSCI Japan Climate Paris Aligned UCITS ETF Accum JPY Action
French listing (Euronext) of UBS (Irl) ETF plc - UBS MSCI Japan Climate Paris Aligned UCITS ETF Accum JPY · home listing Xetra:AW15
Follow UBS (Irl) ETF plc - UBS MSCI Japan Climate Paris Aligned UCITS ETF Accum JPY into a list and get an email when it puts out news.
Home listing price · XETR:AW15
€16.64 EUR 0.00 (0.0%)
Close on Oct 22, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:AW15
- Day range
- €16.64 – €16.72 EUROct 22, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:AW15 · Home | €16.64 EUR | 0.00 (0.0%) | — | €16.67 | €16.72 | €16.64 | €16.64 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · XETR:AW15 · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €16.64 | 0.00 | 0.0% | €16.67 | €16.72 | €16.64 | 0 | |
| €16.64 | +0.062 | +0.4% | €16.66 | €16.66 | €16.60 | 0 | |
| €16.58 | -0.272 | -1.6% | €16.49 | €16.58 | €16.45 | 25,111 | |
| €16.85 | -0.082 | -0.5% | €16.93 | €16.93 | €16.85 | 1,336 | |
| €16.93 | -0.13 | -0.8% | €16.95 | €16.98 | €16.93 | 2,962 | |
| €17.06 | +0.05 | +0.3% | €17.07 | €17.09 | €17.06 | 0 | |
| €17.01 | +0.09 | +0.5% | €17.00 | €17.01 | €17.00 | 13,081 | |
| €16.92 | -0.114 | -0.7% | €16.94 | €16.99 | €16.90 | 15,485 | |
| €17.03 | -0.12 | -0.7% | €17.08 | €17.14 | €16.95 | 980 | |
| €17.15 | +0.078 | +0.5% | €17.20 | €17.20 | €17.15 | 6,504 | |
| €17.08 | +0.094 | +0.6% | €17.15 | €17.15 | €17.06 | 12,080 | |
| €16.98 | +0.252 | +1.5% | €16.82 | €17.07 | €16.82 | 20,280 | |
| €16.73 | +0.15 | +0.9% | €16.81 | €16.81 | €16.65 | 2,576 | |
| €16.58 | +0.178 | +1.1% | €16.62 | €16.66 | €16.56 | 33,140 | |
| €16.40 | +0.20 | +1.2% | €16.29 | €16.42 | €16.29 | 1 | |
| €16.20 | -0.216 | -1.3% | €16.34 | €16.34 | €16.20 | 4 | |
| €16.42 | +0.282 | +1.7% | €16.39 | €16.42 | €16.38 | 1 | |
| €16.14 | -0.21 | -1.3% | €16.18 | €16.23 | €16.14 | 381 | |
| €16.35 | -0.164 | -1.0% | €16.50 | €16.50 | €16.32 | 4,325 | |
| €16.51 | +0.166 | +1.0% | €16.42 | €16.51 | €16.42 | 1 | |
| €16.34 | +0.16 | +1.0% | €16.24 | €16.34 | €16.24 | 130 | |
| €16.18 | -0.144 | -0.9% | €16.22 | €16.22 | €16.14 | 652 | |
| €16.33 | +0.106 | +0.7% | €16.29 | €16.36 | €16.29 | 1,305 | |
| €16.22 | +0.216 | +1.3% | €16.05 | €16.22 | €16.05 | 0 | |
| €16.01 | -0.096 | -0.6% | €16.02 | €16.07 | €16.01 | 1 | |
| €16.10 | -0.142 | -0.9% | €16.08 | €16.10 | €16.05 | 1,954 | |
| €16.24 | +0.268 | +1.7% | €16.03 | €16.24 | €16.03 | 764 | |
| €15.98 | -0.06 | -0.4% | €16.19 | €16.19 | €15.97 | 5,216 | |
| €16.04 | -0.182 | -1.1% | €16.23 | €16.23 | €16.04 | 1 | |
| €16.22 | -0.036 | -0.2% | €16.27 | €16.27 | €16.20 | 263 | |
| €16.25 | +0.094 | +0.6% | €16.26 | €16.28 | €16.21 | 1,287 | |
| €16.16 | +0.124 | +0.8% | €15.99 | €16.16 | €15.99 | 364 | |
| €16.04 | +0.294 | +1.9% | €15.88 | €16.04 | €15.85 | 2,973 | |
| €15.74 | -0.09 | -0.6% | €15.67 | €15.74 | €15.56 | 0 | |
| €15.83 | -0.032 | -0.2% | €15.99 | €15.99 | €15.74 | 1 | |
| €15.86 | -0.224 | -1.4% | €16.02 | €16.02 | €15.86 | 1,304 | |
| €16.09 | +0.17 | +1.1% | €16.07 | €16.09 | €16.06 | 0 | |
| €15.92 | -0.002 | 0.0% | €15.95 | €15.95 | €15.92 | 0 | |
| €15.92 | -0.008 | -0.1% | €16.01 | €16.01 | €15.92 | 0 | |
| €15.93 | +0.148 | +0.9% | €15.89 | €15.94 | €15.88 | 100 | |
| €15.78 | -0.114 | -0.7% | €15.81 | €15.85 | €15.78 | 1,304 | |
| €15.89 | +0.034 | +0.2% | €15.87 | €15.93 | €15.87 | 68 | |
| €15.86 | -0.086 | -0.5% | €15.94 | €15.94 | €15.86 | 137 | |
| €15.95 | +0.068 | +0.4% | €15.81 | €15.99 | €15.81 | 1,314 | |
| €15.88 | -0.656 | -4.0% | €16.17 | €16.17 | €15.88 | 2,041 | |
| €16.53 | -0.04 | -0.2% | €16.48 | €16.53 | €16.41 | 0 | |
| €16.57 | -0.152 | -0.9% | €16.62 | €16.64 | €16.57 | 0 | |
| €16.73 | +0.092 | +0.6% | €16.56 | €16.74 | €16.56 | 5,904 | |
| €16.63 | +0.192 | +1.2% | €16.43 | €16.70 | €16.43 | 4,181 | |
| €16.44 | +0.074 | +0.5% | €16.43 | €16.50 | €16.43 | 955 | |
| €16.37 | -0.046 | -0.3% | €16.44 | €16.44 | €16.37 | 182 | |
| €16.41 | +0.034 | +0.2% | €16.29 | €16.41 | €16.29 | 7,272 | |
| €16.38 | +0.054 | +0.3% | €16.31 | €16.38 | €16.31 | 0 | |
| €16.33 | +0.21 | +1.3% | €16.34 | €16.36 | €16.31 | 29 | |
| €16.12 | +0.148 | +0.9% | €15.96 | €16.12 | €15.92 | 12,058 | |
| €15.97 | +0.072 | +0.5% | €16.07 | €16.07 | €15.82 | 15,590 | |
| €15.90 | -0.238 | -1.5% | €15.97 | €16.08 | €15.90 | 0 | |
| €16.13 | +0.462 | +2.9% | €15.65 | €16.13 | €15.55 | 12,674 | |
| €15.67 | -0.054 | -0.3% | €15.83 | €15.85 | €15.67 | 2,114 | |
| €15.73 | -0.12 | -0.8% | €15.66 | €15.73 | €15.61 | 1,957 | |
| €15.85 | -0.032 | -0.2% | €16.03 | €16.07 | €15.85 | 3,293 | |
| €15.88 | +0.118 | +0.7% | €15.82 | €15.88 | €15.82 | 165 | |
| €15.76 | -0.294 | -1.8% | €16.02 | €16.02 | €15.76 | 2,694 | |
| €16.05 | -0.244 | -1.5% | €16.05 | €16.05 | €15.96 | 652 |
- Ticker
- Euronext:JPA
- Asset type
- ETF
- Exchange
- Euronext
- Currency
- EUR
UBS (Irl) ETF plc - UBS MSCI Japan Climate Paris Aligned UCITS ETF Accum JPY on 6ix
- What it is
- Exchange-traded fund (ETF)
Where UBS (Irl) ETF plc - UBS MSCI Japan Climate Paris Aligned UCITS ETF Accum JPY is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:AW15 · Home listing | Xetra | Germany | EUR |
| Euronext:JPA · This page | Euronext | France | EUR |
| SIX Swiss:JAPA.JPY | SIX Swiss | Switzerland | JPY |
Log in to ask 6ix AI your own questions about UBS (Irl) ETF plc - UBS MSCI Japan Climate Paris Aligned UCITS ETF Accum JPY.