Stock listing

Euronext:JNKA State Street SPDR Bloomberg Euro High Yield Bond UCITS ETF Accum EUR Action

Follow State Street SPDR Bloomberg Euro High Yield Bond UCITS ETF Accum EUR into a list and get an email when it puts out news.

Share price · EURONEXT:JNKA

€10.33 EUR -0.04 (-0.4%)

Close on Oct 23, 2026

Past 3 months -3.7% · daily closes, Jul 8, 2026 – Oct 23, 2026, adjusted for splits

Day range: €10.33 – €10.39 EUROct 23, 2026
Volume: 5,174 sharesOct 23, 2026

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · EURONEXT:JNKA · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 23	€10.33	-0.038	-0.4%	€10.39	€10.39	€10.33	5,174
Thu, Oct 22	€10.37	-0.06	-0.6%	€10.47	€10.47	€10.37	1,331
Tue, Oct 20	€10.43	-0.01	-0.1%	€10.46	€10.46	€10.41	1,330
Mon, Oct 19	€10.44	-0.018	-0.2%	€10.46	€10.46	€10.44	336
Fri, Oct 16	€10.46	+0.016	+0.2%	€10.46	€10.48	€10.45	27,742
Thu, Oct 15	€10.44	-0.032	-0.3%	€10.43	€10.44	€10.43	5
Wed, Oct 14	€10.47	0.00	0.0%	€10.47	€10.47	€10.47	4
Tue, Oct 13	€10.47	0.00	0.0%	€10.47	€10.47	€10.47	3
Mon, Oct 12	€10.47	+0.012	+0.1%	€10.50	€10.50	€10.47	2
Fri, Oct 9	€10.46	-0.018	-0.2%	€10.45	€10.50	€10.45	381
Thu, Oct 8	€10.48	-0.018	-0.2%	€10.44	€10.48	€10.44	20
Wed, Oct 7	€10.50	+0.056	+0.5%	€10.60	€10.60	€10.50	669
Tue, Oct 6	€10.44	0.00	0.0%	€10.44	€10.44	€10.44	3
Mon, Oct 5	€10.44	-0.078	-0.7%	€10.46	€10.46	€10.44	2
Fri, Oct 2	€10.52	0.00	0.0%	€10.52	€10.52	€10.52	633
Thu, Oct 1	€10.52	0.00	0.0%	€10.52	€10.52	€10.52	632
Wed, Sep 30	€10.52	+0.01	+0.1%	€10.51	€10.52	€10.51	631
Tue, Sep 29	€10.51	+0.002	0.0%	€10.49	€10.51	€10.49	5,316
Mon, Sep 28	€10.51	-0.116	-1.1%	€10.55	€10.55	€10.51	2
Fri, Sep 25	€10.62	0.00	0.0%	€10.62	€10.62	€10.62	6
Thu, Sep 24	€10.62	0.00	0.0%	€10.62	€10.62	€10.62	5
Wed, Sep 23	€10.62	0.00	0.0%	€10.62	€10.62	€10.62	4
Tue, Sep 22	€10.62	0.00	0.0%	€10.62	€10.62	€10.62	3
Mon, Sep 21	€10.62	+0.022	+0.2%	€10.63	€10.63	€10.62	2
Fri, Sep 18	€10.60	+0.04	+0.4%	€10.64	€10.64	€10.60	661
Thu, Sep 17	€10.56	0.00	0.0%	€10.56	€10.56	€10.56	25,677
Wed, Sep 16	€10.56	0.00	0.0%	€10.56	€10.56	€10.56	25,676
Tue, Sep 15	€10.56	-0.028	-0.3%	€10.57	€10.57	€10.56	25,675
Mon, Sep 14	€10.59	0.00	0.0%	€10.59	€10.59	€10.59	798
Fri, Sep 11	€10.59	-0.086	-0.8%	€10.60	€10.60	€10.59	797
Thu, Sep 10	€10.68	0.00	0.0%	€10.68	€10.68	€10.68	370
Wed, Sep 9	€10.68	0.00	0.0%	€10.68	€10.68	€10.68	369
Tue, Sep 8	€10.68	0.00	0.0%	€10.68	€10.68	€10.68	368
Mon, Sep 7	€10.68	0.00	0.0%	€10.68	€10.68	€10.68	367
Fri, Sep 4	€10.68	+0.02	+0.2%	€10.66	€10.68	€10.66	366
Thu, Sep 3	€10.66	0.00	0.0%	€10.66	€10.66	€10.66	3,089
Wed, Sep 2	€10.66	-0.048	-0.4%	€10.66	€10.66	€10.66	3,088
Tue, Sep 1	€10.70	0.00	0.0%	€10.70	€10.70	€10.70	181
Mon, Aug 31	€10.70	0.00	0.0%	€10.70	€10.70	€10.70	180
Fri, Aug 28	€10.70	+0.006	+0.1%	€10.72	€10.72	€10.70	179
Thu, Aug 27	€10.70	0.00	0.0%	€10.70	€10.70	€10.70	1,113
Wed, Aug 26	€10.70	0.00	0.0%	€10.70	€10.70	€10.70	1,112
Tue, Aug 25	€10.70	0.00	0.0%	€10.70	€10.70	€10.70	1,111
Mon, Aug 24	€10.70	-0.024	-0.2%	€10.71	€10.71	€10.70	555
Fri, Aug 21	€10.72	0.00	0.0%	€10.72	€10.72	€10.72	62
Thu, Aug 20	€10.72	0.00	0.0%	€10.72	€10.72	€10.72	0
Wed, Aug 19	€10.72	0.00	0.0%	€10.72	€10.72	€10.72	61
Tue, Aug 18	€10.72	0.00	0.0%	€10.72	€10.72	€10.72	60
Mon, Aug 17	€10.72	0.00	0.0%	€10.72	€10.72	€10.72	59
Fri, Aug 14	€10.72	0.00	0.0%	€10.72	€10.72	€10.72	58
Thu, Aug 13	€10.72	0.00	0.0%	€10.72	€10.72	€10.72	57
Wed, Aug 12	€10.72	0.00	0.0%	€10.72	€10.72	€10.72	56
Tue, Aug 11	€10.72	+0.008	+0.1%	€10.70	€10.72	€10.70	55
Mon, Aug 10	€10.71	0.00	0.0%	€10.71	€10.71	€10.71	2,803
Fri, Aug 7	€10.71	0.00	0.0%	€10.71	€10.71	€10.71	2,801
Thu, Aug 6	€10.71	+0.006	+0.1%	€10.72	€10.72	€10.71	2,800
Wed, Aug 5	€10.71	+0.054	+0.5%	€10.71	€10.71	€10.71	5
Tue, Aug 4	€10.65	0.00	0.0%	€10.65	€10.65	€10.65	2,863
Mon, Aug 3	€10.65	0.00	0.0%	€10.65	€10.65	€10.65	0
Fri, Jul 31	€10.65	0.00	0.0%	€10.65	€10.65	€10.65	2,861
Thu, Jul 30	€10.65	+0.026	+0.2%	€10.62	€10.65	€10.62	2,860
Wed, Jul 29	€10.63	-0.042	-0.4%	€10.66	€10.66	€10.63	2,620
Tue, Jul 28	€10.67	0.00	0.0%	€10.67	€10.67	€10.67	847
Mon, Jul 27	€10.67	+0.026	+0.2%	€10.67	€10.67	€10.67	423
Fri, Jul 24	€10.64	+0.004	0.0%	€10.66	€10.66	€10.64	5,000
Thu, Jul 23	€10.64	-0.046	-0.4%	€10.67	€10.67	€10.64	468

Ticker: Euronext:JNKA
Asset type: ETF
Exchange: Euronext
Currency: EUR

State Street SPDR Bloomberg Euro High Yield Bond UCITS ETF Accum EUR on 6ix

What it is: Exchange-traded fund (ETF)