Stock listing

Euronext:JMT Jeronimo Martins, SGPS S.A. Ações

Home listing (Euronext) of Jeronimo Martins, SGPS S.A.

Follow Jeronimo Martins, SGPS S.A. into a list and get an email when it puts out news.

Share price · EURONEXT:JMT

€18.41 EUR -0.24 (-1.3%)

Close on Oct 20, 2026

Past 3 months +12.7% · daily closes, Jul 6, 2026 – Oct 20, 2026, adjusted for splits
Day range
€18.30 – €18.74 EUROct 20, 2026
Volume
1.20M sharesOct 20, 2026
Market cap
€11.57B EURAt the close on Oct 20, 2026 · price × 628.4M shares outstanding
Jeronimo Martins, SGPS S.A. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Euronext:JMT · Home€18.41 EUR-0.24 (-1.3%)1,200,879€18.70€18.74€18.30€18.65Close on Oct 20, 2026
Frankfurt:JEM€18.27 EUR-0.18 (-1.0%)—€18.27€18.27€18.27€18.45Close on Oct 20, 2026
GPW:JMT76.40 PLN-0.45 (-0.6%)15,00479.7579.7576.4076.85Close on Oct 19, 2026
OTC:JRONY$41.71 USD+1.05 (+2.6%)3,550$41.41$41.71$41.40$40.66Close on Oct 19, 2026
Munich:JEM€18.52 EUR+0.16 (+0.9%)—€18.48€18.52€18.48€18.36Close on Oct 20, 2026
OTC:JRONF$20.63 USD0.00 (0.0%)—$20.63$20.63$20.63$20.63Close on Oct 19, 2026
Dusseldorf:JEM€18.31 EUR-0.01 (-0.1%)—€18.39€18.68€18.31€18.32Close on Oct 20, 2026
Frankfurt:JEM0€36.60 EUR+0.40 (+1.1%)—€36.60€36.60€36.60€36.20Close on Oct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · EURONEXT:JMT · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€18.41-0.24-1.3%€18.70€18.74€18.301,200,879
€18.65+0.47+2.6%€18.09€18.65€18.091,749,356
€18.18+0.35+2.0%€17.89€18.18€17.741,269,567
€17.83+0.45+2.6%€17.54€17.88€17.531,561,620
€17.38-0.02-0.1%€17.35€17.46€17.27731,692
€17.40+0.28+1.6%€17.35€17.40€17.16924,490
€17.12-0.01-0.1%€17.10€17.17€17.00862,893
€17.13-0.14-0.8%€17.35€17.50€17.041,332,218
€17.27+0.41+2.4%€16.70€17.30€16.701,603,468
€16.86-0.05-0.3%€16.91€17.00€16.841,073,902
€16.91+0.08+0.5%€16.97€17.12€16.881,262,699
€16.83-0.11-0.6%€17.10€17.18€16.751,153,326
€16.94-0.68-3.9%€17.55€17.60€16.933,022,664
€17.62-0.31-1.7%€17.85€17.94€17.612,300,745
€17.93-0.07-0.4%€18.15€18.21€17.931,515,486
€18.00-0.12-0.7%€18.06€18.15€17.881,505,612
€18.12+0.23+1.3%€17.98€18.21€17.961,101,964
€17.89+0.04+0.2%€17.83€17.95€17.691,401,823
€17.85-0.12-0.7%€17.97€18.24€17.851,342,823
€17.97-0.33-1.8%€18.28€18.36€17.971,215,389
€18.30+0.41+2.3%€18.24€18.58€18.132,452,645
€17.89+0.23+1.3%€17.82€18.03€17.63978,341
€17.66-0.40-2.2%€18.16€18.16€17.664,631,273
€18.06+0.17+1.0%€17.94€18.16€17.841,315,466
€17.89+0.10+0.6%€17.61€17.92€17.561,000,331
€17.79+0.13+0.7%€17.52€17.81€17.41910,410
€17.66-0.26-1.5%€17.92€18.06€17.571,122,047
€17.92+0.13+0.7%€17.80€17.97€17.70914,916
€17.79-0.40-2.2%€18.10€18.19€17.791,701,988
€18.19-0.23-1.2%€18.23€18.35€18.081,328,580
€18.42+0.31+1.7%€18.10€18.54€18.101,298,570
€18.11-0.12-0.7%€18.17€18.17€18.06747,112
€18.23+0.22+1.2%€18.07€18.34€18.001,194,637
€18.01-0.15-0.8%€18.10€18.18€17.921,025,057
€18.16+0.05+0.3%€18.09€18.28€18.071,414,597
€18.11+0.11+0.6%€17.96€18.24€17.951,313,800
€18.00+0.03+0.2%€17.99€18.18€17.981,441,388
€17.97-0.03-0.2%€18.03€18.14€17.931,056,601
€18.00-0.16-0.9%€18.14€18.14€17.981,263,996
€18.16-0.05-0.3%€18.30€18.33€18.131,207,444
€18.21+0.13+0.7%€18.08€18.27€17.941,713,835
€18.08+0.54+3.1%€17.65€18.08€17.571,464,663
€17.54+0.55+3.2%€17.04€17.55€17.002,023,497
€16.99-0.19-1.1%€17.22€17.22€16.771,522,917
€17.18+0.10+0.6%€17.20€17.26€17.07972,443
€17.08+0.14+0.8%€16.98€17.20€16.941,529,543
€16.94-0.27-1.6%€17.17€17.23€16.941,244,546
€17.21+0.01+0.1%€17.25€17.30€17.141,030,656
€17.20-0.01-0.1%€17.29€17.42€17.201,343,939
€17.21+0.09+0.5%€17.16€17.21€17.031,195,260
€17.12-0.20-1.2%€17.30€17.37€17.121,196,380
€17.32-0.17-1.0%€17.45€17.56€17.26781,449
€17.49+0.15+0.9%€17.41€17.62€17.36952,344
€17.34-0.01-0.1%€17.44€17.52€17.261,337,790
€17.35-0.09-0.5%€17.46€17.50€17.341,015,109
€17.44-0.18-1.0%€17.60€17.61€17.361,035,177
€17.62+0.26+1.5%€17.36€17.92€17.311,581,085
€17.36-0.21-1.2%€17.66€17.67€17.181,719,162
€17.57+0.08+0.5%€17.90€18.60€17.572,822,095
€17.49+0.14+0.8%€17.47€17.49€17.211,265,165
€17.35+0.44+2.6%€17.07€17.45€17.041,740,855
€16.91+0.10+0.6%€16.92€16.94€16.72787,342
€16.810.000.0%€16.80€16.98€16.731,224,878
€16.81-0.25-1.5%€17.07€17.12€16.791,579,275
€17.06+0.58+3.5%€16.60€17.21€16.522,325,378
€16.48-0.19-1.1%€16.64€16.69€16.481,268,443
€16.67-0.17-1.0%€16.71€16.84€16.62736,197
Ticker
Euronext:JMT
Asset type
Stock
Sector
Retail & consumer services
Industry
Retail & e-commerce
Exchange
Euronext
Currency
EUR

What changed lately

Calls

Replays

  • Jeronimo Martins, SGPS (Euronext:JMT) Q2 2026 Earnings Call

    Thu, Jul 30, 2026 · 4:00 AM ET

    Watch Transcript

  • Jeronimo Martins, SGPS (Euronext:JMT) Q1 2026 Earnings Call

    Thu, May 07, 2026 · 4:00 AM ET

    Watch Transcript

  • Jeronimo Martins, SGPS (Euronext:JMT) Q4 2025 Earnings Call

    Thu, Mar 19, 2026 · 5:00 AM ET

    Watch Transcript

Latest news

Jerónimo Martins SGPS S A: Jerónimo Martins, SGPS, S.A. informs on First Half 2026 Results

Jul 29, 2026

Closed €17.57 (+0.5%) on Jul 30, 2026

Jerónimo Martins SGPS S A: First Quarter 2026 Results Presentation pdf2,38 MB (ResultsPresentationQ12026)

May 7, 2026

Jerónimo Martins SGPS S A: Market Release - First Quarter Results 2026 pdf624,35 KB (ResultsQ12026)

May 6, 2026

Jerónimo Martins SGPS S A: Factsheet- First Quarter Results 2026 pdf741,35 KB (factsheet resultsQ12026)

May 6, 2026

Jerónimo Martins SGPS S A: Jerónimo Martins - SGPS, SA informs on First Quarter 2026 Results

May 6, 2026

Jerónimo Martins SGPS S A: Jerónimo Martins, SGPS, S.A. informs on First Quarter 2026 Results

May 6, 2026

Jerónimo Martins SGPS S A: 2025 Corporate Governance Report2025 Corporate Governance Report (CorporateGovernanceReportJM2025)

Apr 23, 2026

Jerónimo Martins SGPS S A: Remuneration report, approved at the annual general meeting held on April 23, 2026Remuneration report, approved at the annual general meeting held on April 23, 2026 (RemunerationReportJM2025)

Apr 23, 2026

Jerónimo Martins SGPS S A: Jerónimo Martins, SGPS, S.A. informs on Dividend Payment

Apr 23, 2026

Jerónimo Martins SGPS S A: Jerónimo Martins, SGPS, S.A. informs on 2025 Corporate Governance Report approved at the Annual General Shareholders Meeting of April 23, 2026

Apr 23, 2026

All Jeronimo Martins, SGPS S.A. news

Decks

Jeronimo Martins, SGPS S.A. on 6ix

Sector
Retail & consumer services
Industry
Retail & e-commerce
News releases
17 in the last 12 months · 17 in all · newest Jul 29, 2026 · oldest 2026
Calls
14 calls with a replay · 14 with a transcript · latest Jul 30, 2026
Decks
38 decks · latest Jul 30, 2026

Where Jeronimo Martins, SGPS S.A. is listed

ListingExchangeCountryCurrency
Euronext:JMT · Home listing · This pageEuronextPortugalEUR
LSIN:0EXGLSINUnited KingdomEUR
gettex:JEMgettexGermanyEUR
Frankfurt:JEMFrankfurtGermanyEUR
GPW:JMTGPWPolandPLN
OTC:JRONYOTCUnited StatesUSD
Munich:JEMMunichGermanyEUR
Tradegate:JEMTradegateGermanyEUR
LS Exchange:878605LS ExchangeGermanyEUR
Lang & Schwarz:878605Lang & SchwarzGermanyEUR
OTC:JRONFOTCUnited StatesUSD
Stuttgart:JEMStuttgartGermanyEUR
Aquis:JMTUAquisUnited KingdomEUR
Turquoise:JMTUTurquoiseUnited KingdomEUR
Aquis:JMTUAquisUnited KingdomEUR
BX Swiss:JEMBX SwissSwitzerlandCHF
Dusseldorf:JEMDusseldorfGermanyEUR
Dusseldorf:JEM0DusseldorfGermanyEUR
Frankfurt:JEM0FrankfurtGermanyEUR
Hamburg:JEMHamburgGermanyEUR
Lang & Schwarz:A0YGY4Lang & SchwarzGermanyEUR
LS Exchange:A0YGY4LS ExchangeGermanyEUR
Stuttgart:JEM0StuttgartGermanyEUR
BMV:JMTNBMVMexicoMXN

Log in to ask 6ix AI your own questions about Jeronimo Martins, SGPS S.A.