Stock listing

Euronext:JMAM JPMorgan ETFs Ireland ICAV - Str All Mod Active UCITS ETF Accum Unhedged EUR Action

French listing (Euronext) of JPMorgan ETFs Ireland ICAV - Str All Mod Active UCITS ETF Accum Unhedged EUR · home listing Xetra:JMAM

Follow JPMorgan ETFs Ireland ICAV - Str All Mod Active UCITS ETF Accum Unhedged EUR into a list and get an email when it puts out news.

Home listing price · XETR:JMAM

€5.39 EUR -0.02 (-0.4%)

Close on Oct 23, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:JMAM

Past 3 months +0.8% · daily closes, Jul 8, 2026 – Oct 23, 2026, adjusted for splits

Day range: €5.38 – €5.40 EUROct 23, 2026
Volume: 1,754 sharesOct 23, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:JMAM · Home	€5.392 EUR	-0.022 (-0.4%)	1,754	€5.395	€5.395	€5.383	€5.414	Close on Oct 23, 2026

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · XETR:JMAM · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 23	€5.392	-0.022	-0.4%	€5.395	€5.395	€5.383	1,754
Thu, Oct 22	€5.414	-0.012	-0.2%	€5.395	€5.414	€5.394	1,111
Wed, Oct 21	€5.426	+0.015	+0.3%	€5.419	€5.426	€5.418	22
Tue, Oct 20	€5.411	-0.006	-0.1%	€5.403	€5.411	€5.391	21
Mon, Oct 19	€5.417	0.00	0.0%	€5.42	€5.42	€5.41	182
Fri, Oct 16	€5.417	-0.008	-0.1%	€5.432	€5.432	€5.417	182
Thu, Oct 15	€5.425	-0.028	-0.5%	€5.37	€5.431	€5.37	109
Wed, Oct 14	€5.453	0.00	0.0%	€5.453	€5.453	€5.453	6
Tue, Oct 13	€5.453	-0.02	-0.4%	€5.465	€5.465	€5.453	505
Mon, Oct 12	€5.473	+0.011	+0.2%	€5.474	€5.474	€5.472	1,054
Fri, Oct 9	€5.462	+0.022	+0.4%	€5.452	€5.463	€5.452	22
Thu, Oct 8	€5.44	-0.016	-0.3%	€5.451	€5.451	€5.433	3
Wed, Oct 7	€5.456	-0.023	-0.4%	€5.48	€5.48	€5.456	30
Tue, Oct 6	€5.479	+0.021	+0.4%	€5.471	€5.479	€5.471	2,994
Mon, Oct 5	€5.458	+0.03	+0.6%	€5.442	€5.467	€5.442	2,994
Fri, Oct 2	€5.428	+0.043	+0.8%	€5.416	€5.432	€5.416	15
Thu, Oct 1	€5.385	-0.013	-0.2%	€5.412	€5.413	€5.384	15
Wed, Sep 30	€5.398	+0.013	+0.2%	€5.40	€5.408	€5.39	12
Tue, Sep 29	€5.385	+0.007	+0.1%	€5.395	€5.402	€5.385	13
Mon, Sep 28	€5.378	+0.023	+0.4%	€5.404	€5.404	€5.378	440
Fri, Sep 25	€5.355	-0.034	-0.6%	€5.412	€5.422	€5.355	943
Thu, Sep 24	€5.389	-0.032	-0.6%	€5.397	€5.397	€5.389	6
Wed, Sep 23	€5.421	-0.02	-0.4%	€5.452	€5.452	€5.421	6
Tue, Sep 22	€5.441	+0.021	+0.4%	€5.42	€5.448	€5.42	21,725
Mon, Sep 21	€5.42	+0.052	+1.0%	€5.402	€5.42	€5.40	568
Fri, Sep 18	€5.368	-0.013	-0.2%	€5.395	€5.395	€5.368	5,174
Thu, Sep 17	€5.381	+0.028	+0.5%	€5.367	€5.381	€5.367	5,588
Wed, Sep 16	€5.353	+0.026	+0.5%	€5.345	€5.353	€5.345	226
Tue, Sep 15	€5.327	-0.015	-0.3%	€5.333	€5.34	€5.327	226
Mon, Sep 14	€5.342	-0.026	-0.5%	€5.356	€5.356	€5.342	127
Fri, Sep 11	€5.368	+0.033	+0.6%	€5.349	€5.37	€5.349	10
Thu, Sep 10	€5.335	-0.029	-0.5%	€5.376	€5.376	€5.335	109
Wed, Sep 9	€5.364	-0.036	-0.7%	€5.392	€5.392	€5.364	27
Tue, Sep 8	€5.40	-0.004	-0.1%	€5.399	€5.40	€5.392	27
Mon, Sep 7	€5.404	0.00	0.0%	€5.418	€5.418	€5.404	774
Fri, Sep 4	€5.404	+0.001	0.0%	€5.407	€5.41	€5.404	2
Thu, Sep 3	€5.403	+0.024	+0.4%	€5.38	€5.403	€5.38	100
Wed, Sep 2	€5.379	+0.003	+0.1%	€5.367	€5.379	€5.356	100
Tue, Sep 1	€5.376	-0.002	0.0%	€5.40	€5.40	€5.372	100
Mon, Aug 31	€5.378	-0.045	-0.8%	€5.41	€5.41	€5.378	2,974
Fri, Aug 28	€5.423	+0.027	+0.5%	€5.408	€5.423	€5.405	600
Thu, Aug 27	€5.396	+0.006	+0.1%	€5.401	€5.404	€5.396	20
Wed, Aug 26	€5.39	+0.009	+0.2%	€5.389	€5.39	€5.389	600
Tue, Aug 25	€5.381	+0.018	+0.3%	€5.378	€5.383	€5.378	600
Mon, Aug 24	€5.363	-0.01	-0.2%	€5.363	€5.364	€5.363	600
Fri, Aug 21	€5.373	+0.056	+1.1%	€5.366	€5.373	€5.366	600
Thu, Aug 20	€5.317	-0.071	-1.3%	€5.383	€5.383	€5.317	600
Wed, Aug 19	€5.388	-0.007	-0.1%	€5.389	€5.41	€5.388	2,057
Tue, Aug 18	€5.395	-0.051	-0.9%	€5.402	€5.411	€5.395	762
Mon, Aug 17	€5.446	+0.004	+0.1%	€5.454	€5.454	€5.446	15
Fri, Aug 14	€5.442	-0.022	-0.4%	€5.463	€5.464	€5.442	1,341
Thu, Aug 13	€5.464	+0.021	+0.4%	€5.453	€5.466	€5.448	1,000
Wed, Aug 12	€5.443	+0.009	+0.2%	€5.435	€5.443	€5.435	110
Tue, Aug 11	€5.434	+0.004	+0.1%	€5.428	€5.435	€5.428	110
Mon, Aug 10	€5.43	-0.005	-0.1%	€5.436	€5.436	€5.429	110
Fri, Aug 7	€5.435	+0.012	+0.2%	€5.423	€5.436	€5.423	110
Thu, Aug 6	€5.423	-0.013	-0.2%	€5.423	€5.425	€5.418	1,511
Wed, Aug 5	€5.436	+0.015	+0.3%	€5.448	€5.448	€5.436	441
Tue, Aug 4	€5.421	+0.06	+1.1%	€5.389	€5.421	€5.384	200
Mon, Aug 3	€5.361	+0.048	+0.9%	€5.352	€5.361	€5.344	614
Fri, Jul 31	€5.313	+0.015	+0.3%	€5.341	€5.348	€5.313	614
Thu, Jul 30	€5.298	+0.003	+0.1%	€5.269	€5.298	€5.269	189
Wed, Jul 29	€5.295	-0.032	-0.6%	€5.326	€5.326	€5.295	193
Tue, Jul 28	€5.327	+0.005	+0.1%	€5.322	€5.327	€5.315	10
Mon, Jul 27	€5.322	-0.024	-0.4%	€5.364	€5.365	€5.322	10
Fri, Jul 24	€5.346	+0.02	+0.4%	€5.326	€5.346	€5.326	10
Thu, Jul 23	€5.326	-0.047	-0.9%	€5.36	€5.36	€5.326	19

Ticker: Euronext:JMAM
Asset type: ETF
Exchange: Euronext
Currency: EUR

JPMorgan ETFs Ireland ICAV - Str All Mod Active UCITS ETF Accum Unhedged EUR on 6ix

What it is: Exchange-traded fund (ETF)

Where JPMorgan ETFs Ireland ICAV - Str All Mod Active UCITS ETF Accum Unhedged EUR is listed

Listing	Exchange	Country	Currency
Xetra:JMAM · Home listing	Xetra	Germany	EUR
Euronext:JMAM · This page	Euronext	France	EUR
SIX Swiss:JMAM.EUR	SIX Swiss	Switzerland	EUR

Log in to ask 6ix AI your own questions about JPMorgan ETFs Ireland ICAV - Str All Mod Active UCITS ETF Accum Unhedged EUR.