Stock listing

Euronext:JGSE JPMorgan ETFs (Ireland) ICAV - Global Research Enhanced Index Equity SRI Paris Aligned UCITS ETF AccumHedged EUR Action

French listing (Euronext) of JPMorgan ETFs (Ireland) ICAV - Global Research Enhanced Index Equity SRI Paris Aligned UCITS ETF AccumHedged EUR · home listing Xetra:JGSE

Follow JPMorgan ETFs (Ireland) ICAV - Global Research Enhanced Index Equity SRI Paris Aligned UCITS ETF AccumHedged EUR into a list and get an email when it puts out news.

Home listing price · XETR:JGSE

€36.06 EUR -0.07 (-0.2%)

Close on Oct 23, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:JGSE

Past 3 months +2.1% · daily closes, Jul 8, 2026 – Oct 23, 2026, adjusted for splits

Day range: €36.03 – €36.16 EUROct 23, 2026
Volume: 227 sharesOct 23, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:JGSE · Home	€36.06 EUR	-0.07 (-0.2%)	227	€36.16	€36.16	€36.03	€36.13	Close on Oct 23, 2026

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · XETR:JGSE · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 23	€36.06	-0.07	-0.2%	€36.16	€36.16	€36.03	227
Thu, Oct 22	€36.13	-0.335	-0.9%	€36.21	€36.21	€36.13	79
Wed, Oct 21	€36.47	+0.15	+0.4%	€36.37	€36.47	€36.37	342
Tue, Oct 20	€36.32	+0.065	+0.2%	€36.22	€36.32	€36.05	1
Mon, Oct 19	€36.25	-0.08	-0.2%	€36.29	€36.29	€36.14	2
Fri, Oct 16	€36.33	+0.02	+0.1%	€36.49	€36.49	€36.33	1
Thu, Oct 15	€36.31	-0.155	-0.4%	€36.12	€36.36	€36.10	951
Wed, Oct 14	€36.47	0.00	0.0%	€36.47	€36.47	€36.47	0
Tue, Oct 13	€36.47	-0.08	-0.2%	€36.60	€36.60	€36.47	1
Mon, Oct 12	€36.55	+0.08	+0.2%	€36.67	€36.67	€36.55	8
Fri, Oct 9	€36.47	+0.22	+0.6%	€36.47	€36.47	€36.44	509
Thu, Oct 8	€36.25	-0.17	-0.5%	€36.34	€36.38	€36.24	509
Wed, Oct 7	€36.42	-0.29	-0.8%	€36.60	€36.60	€36.42	1
Tue, Oct 6	€36.71	+0.375	+1.0%	€36.52	€36.71	€36.52	0
Mon, Oct 5	€36.33	+0.13	+0.4%	€36.20	€36.33	€36.20	0
Fri, Oct 2	€36.20	+0.41	+1.1%	€36.07	€36.22	€36.07	309
Thu, Oct 1	€35.79	-0.54	-1.5%	€36.26	€36.26	€35.79	1,591
Wed, Sep 30	€36.33	+0.19	+0.5%	€36.26	€36.33	€36.14	0
Tue, Sep 29	€36.14	-0.055	-0.2%	€36.24	€36.31	€36.14	1
Mon, Sep 28	€36.20	-0.115	-0.3%	€36.30	€36.30	€36.20	0
Fri, Sep 25	€36.31	+0.295	+0.8%	€36.29	€36.37	€36.22	44
Thu, Sep 24	€36.02	-0.28	-0.8%	€36.08	€36.08	€35.98	420
Wed, Sep 23	€36.30	-0.25	-0.7%	€36.64	€36.64	€36.30	0
Tue, Sep 22	€36.55	+0.135	+0.4%	€36.58	€36.62	€36.55	1
Mon, Sep 21	€36.41	+0.46	+1.3%	€36.25	€36.41	€36.25	75
Fri, Sep 18	€35.95	-0.11	-0.3%	€36.17	€36.17	€35.94	375
Thu, Sep 17	€36.06	+0.15	+0.4%	€35.94	€36.06	€35.94	0
Wed, Sep 16	€35.91	+0.17	+0.5%	€35.86	€35.91	€35.85	128
Tue, Sep 15	€35.74	-0.215	-0.6%	€35.81	€35.87	€35.70	2,281
Mon, Sep 14	€35.96	-0.20	-0.6%	€35.91	€35.96	€35.81	61
Fri, Sep 11	€36.16	+0.305	+0.9%	€36.00	€36.16	€36.00	7
Thu, Sep 10	€35.85	-0.125	-0.3%	€36.08	€36.08	€35.85	7
Wed, Sep 9	€35.98	-0.395	-1.1%	€36.29	€36.29	€35.98	1
Tue, Sep 8	€36.37	-0.13	-0.4%	€36.45	€36.45	€36.33	1
Mon, Sep 7	€36.50	-0.065	-0.2%	€36.58	€36.58	€36.49	0
Fri, Sep 4	€36.57	-0.11	-0.3%	€36.70	€36.72	€36.57	518
Thu, Sep 3	€36.68	+0.265	+0.7%	€36.40	€36.68	€36.38	310
Wed, Sep 2	€36.41	+0.08	+0.2%	€36.26	€36.41	€36.17	0
Tue, Sep 1	€36.33	-0.175	-0.5%	€36.55	€36.55	€36.31	223
Mon, Aug 31	€36.51	-0.375	-1.0%	€36.67	€36.67	€36.51	0
Fri, Aug 28	€36.88	+0.225	+0.6%	€36.78	€36.88	€36.76	3
Thu, Aug 27	€36.66	+0.105	+0.3%	€36.67	€36.71	€36.66	2
Wed, Aug 26	€36.55	-0.08	-0.2%	€36.64	€36.64	€36.55	1
Tue, Aug 25	€36.63	+0.135	+0.4%	€36.59	€36.65	€36.56	1,012
Mon, Aug 24	€36.50	-0.055	-0.2%	€36.53	€36.53	€36.43	13,170
Fri, Aug 21	€36.55	+0.09	+0.2%	€36.41	€36.55	€36.41	176
Thu, Aug 20	€36.46	-0.155	-0.4%	€36.60	€36.60	€36.46	0
Wed, Aug 19	€36.62	+0.12	+0.3%	€36.46	€36.62	€36.46	19
Tue, Aug 18	€36.50	-0.375	-1.0%	€36.62	€36.62	€36.50	833
Mon, Aug 17	€36.87	-0.085	-0.2%	€37.00	€37.05	€36.87	29
Fri, Aug 14	€36.96	-0.01	0.0%	€37.04	€37.05	€36.96	5,286
Thu, Aug 13	€36.97	+0.125	+0.3%	€36.88	€36.97	€36.88	0
Wed, Aug 12	€36.84	+0.03	+0.1%	€36.79	€36.86	€36.79	1,043
Tue, Aug 11	€36.81	-0.09	-0.2%	€36.85	€36.94	€36.81	0
Mon, Aug 10	€36.90	-0.025	-0.1%	€36.96	€36.96	€36.90	2
Fri, Aug 7	€36.93	+0.185	+0.5%	€36.75	€36.93	€36.75	2
Thu, Aug 6	€36.74	-0.08	-0.2%	€36.80	€36.80	€36.74	2
Wed, Aug 5	€36.82	+0.235	+0.6%	€36.89	€36.89	€36.82	2
Tue, Aug 4	€36.59	+0.465	+1.3%	€36.27	€36.59	€36.24	0
Mon, Aug 3	€36.12	+0.455	+1.3%	€36.03	€36.12	€35.99	2
Fri, Jul 31	€35.67	+0.10	+0.3%	€35.84	€35.89	€35.67	1
Thu, Jul 30	€35.57	+0.18	+0.5%	€35.38	€35.61	€35.38	479
Wed, Jul 29	€35.39	-0.265	-0.7%	€35.66	€35.68	€35.39	1
Tue, Jul 28	€35.65	+0.255	+0.7%	€35.40	€35.65	€35.40	1
Mon, Jul 27	€35.40	-0.115	-0.3%	€35.76	€35.80	€35.40	199
Fri, Jul 24	€35.51	+0.32	+0.9%	€35.31	€35.51	€35.31	184
Thu, Jul 23	€35.19	-0.555	-1.6%	€35.58	€35.58	€35.19	124

Ticker: Euronext:JGSE
Asset type: ETF
Exchange: Euronext
Currency: EUR

JPMorgan ETFs (Ireland) ICAV - Global Research Enhanced Index Equity SRI Paris Aligned UCITS ETF AccumHedged EUR on 6ix

What it is: Exchange-traded fund (ETF)

Where JPMorgan ETFs (Ireland) ICAV - Global Research Enhanced Index Equity SRI Paris Aligned UCITS ETF AccumHedged EUR is listed

Listing	Exchange	Country	Currency
Xetra:JGSE · Home listing	Xetra	Germany	EUR
Euronext:JGSE · This page	Euronext	France	EUR
SIX Swiss:JGSE.EUR	SIX Swiss	Switzerland	EUR

Log in to ask 6ix AI your own questions about JPMorgan ETFs (Ireland) ICAV - Global Research Enhanced Index Equity SRI Paris Aligned UCITS ETF AccumHedged EUR.