Stock listing

Euronext:JGPD Global Equity Premium Income UCITS ETF Action

French listing (Euronext) of Global Equity Premium Income UCITS ETF · home listing Xetra:JGPD

Follow Global Equity Premium Income UCITS ETF into a list and get an email when it puts out news.

Home listing price · XETR:JGPD

€22.35 EUR -0.02 (-0.1%)

Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:JGPD

Past 3 months +4.0% · daily closes, Jul 8, 2026 – Oct 19, 2026, adjusted for splits
Day range
€22.20 – €22.45 EUROct 19, 2026
Volume
10,747 sharesOct 19, 2026
Global Equity Premium Income UCITS ETF logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Xetra:JGPD · Home€22.35 EUR-0.025 (-0.1%)10,747€22.45€22.45€22.20€22.38Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · XETR:JGPD · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€22.35-0.025-0.1%€22.45€22.45€22.2010,747
€22.38-0.0050.0%€22.38€22.41€22.376,588
€22.38+0.16+0.7%€22.25€22.39€22.2341,337
€22.22+0.175+0.8%€22.06€22.22€22.067,473
€22.05-0.04-0.2%€22.10€22.19€22.047,738
€22.09+0.20+0.9%€22.02€22.11€21.9913,728
€21.89+0.11+0.5%€21.87€22.00€21.8419,448
€21.78-0.195-0.9%€21.81€22.03€21.7710,601
€21.97+0.13+0.6%€21.70€22.00€21.709,489
€21.84+0.03+0.1%€21.89€21.89€21.8110,858
€21.81+0.145+0.7%€21.82€21.86€21.7331,638
€21.67+0.065+0.3%€21.66€21.73€21.6210,267
€21.60+0.095+0.4%€21.30€21.63€21.3016,288
€21.510.000.0%€21.41€21.61€21.4148,018
€21.51+0.055+0.3%€21.54€21.58€21.4726,798
€21.45-0.010.0%€21.49€21.79€21.4511,174
€21.46-0.045-0.2%€21.50€21.52€21.4617,805
€21.51-0.07-0.3%€21.50€21.77€21.468,089
€21.58+0.045+0.2%€21.56€21.64€21.5121,369
€21.53-0.06-0.3%€21.54€21.57€21.5140,459
€21.59-0.105-0.5%€21.51€21.59€21.4515,516
€21.70+0.13+0.6%€21.51€21.70€21.407,851
€21.57+0.025+0.1%€21.60€21.65€21.558,562
€21.540.000.0%€21.54€21.59€21.5010,274
€21.54-0.065-0.3%€21.63€21.65€21.542,285
€21.61+0.205+1.0%€21.64€21.64€21.577,825
€21.40+0.095+0.4%€21.31€21.45€21.314,231
€21.31-0.115-0.5%€21.42€21.42€21.313,470
€21.42-0.155-0.7%€21.60€21.60€21.4221,596
€21.58-0.135-0.6%€22.02€22.02€21.5711,396
€21.71-0.075-0.3%€21.83€21.83€21.6913,208
€21.79-0.10-0.5%€21.92€21.92€21.788,380
€21.89+0.075+0.3%€21.81€21.91€21.819,371
€21.81+0.02+0.1%€21.81€21.86€21.7814,921
€21.79+0.17+0.8%€21.84€21.89€21.774,975
€21.62-0.275-1.3%€21.54€22.14€21.5416,710
€21.90+0.115+0.5%€21.83€21.92€21.7937,556
€21.78-0.06-0.3%€21.81€21.81€21.746,240
€21.84+0.025+0.1%€21.86€21.91€21.7915,612
€21.82+0.055+0.3%€21.84€21.84€21.823,189
€21.76+0.06+0.3%€21.74€21.80€21.7410,245
€21.70+0.20+0.9%€21.62€21.71€21.607,279
€21.50-0.155-0.7%€21.59€21.64€21.502,238
€21.660.000.0%€21.63€21.70€21.5813,484
€21.66+0.125+0.6%€21.61€21.71€21.589,668
€21.53-0.115-0.5%€21.50€21.89€21.507,079
€21.65+0.0050.0%€21.95€21.95€21.5925,430
€21.64-0.20-0.9%€21.76€21.76€21.644,778
€21.84-0.03-0.1%€22.02€22.02€21.7730,746
€21.87+0.035+0.2%€21.84€21.89€21.8414,924
€21.84+0.025+0.1%€21.91€22.04€21.776,643
€21.81+0.05+0.2%€22.07€22.07€21.779,992
€21.76+0.24+1.1%€21.83€21.83€21.684,000
€21.52-0.04-0.2%€21.55€21.61€21.5221,498
€21.56-0.115-0.5%€21.57€21.59€21.5014,780
€21.68+0.125+0.6%€21.86€21.86€21.639,290
€21.55-0.03-0.1%€21.65€21.65€21.553,433
€21.58-0.43-2.0%€21.91€21.91€21.561,536
€22.01+0.03+0.1%€22.06€22.07€21.989,302
€21.98+0.255+1.2%€21.83€22.20€21.8232,197
€21.73+0.175+0.8%€21.77€21.86€21.605,931
€21.55+0.23+1.1%€21.41€21.64€21.4147,255
€21.32-0.075-0.4%€21.71€21.71€21.321,175
€21.40+0.05+0.2%€21.33€21.43€21.3210,092
€21.35-0.03-0.1%€21.69€21.69€21.302,223
€21.38-0.065-0.3%€21.75€21.75€21.34816
Ticker
Euronext:JGPD
Asset type
ETF
Exchange
Euronext
Currency
EUR

Global Equity Premium Income UCITS ETF on 6ix

What it is
Exchange-traded fund (ETF)

Where Global Equity Premium Income UCITS ETF is listed

ListingExchangeCountryCurrency
Xetra:JGPD · Home listingXetraGermanyEUR
Euronext:JGPD · This pageEuronextFranceEUR

Log in to ask 6ix AI your own questions about Global Equity Premium Income UCITS ETF.