Stock listing
Euronext:JGIE JPMorgan ETFs IE ICAV - Global REI Equity Active UCITS ETF Accum Shs Unhedged EUR Action
French listing (Euronext) of JPMorgan ETFs IE ICAV - Global REI Equity Active UCITS ETF Accum Shs Unhedged EUR · home listing Xetra:JGIE
Follow JPMorgan ETFs IE ICAV - Global REI Equity Active UCITS ETF Accum Shs Unhedged EUR into a list and get an email when it puts out news.
Home listing price · XETR:JGIE
€32.02 EUR -0.04 (-0.1%)
Close on Oct 23, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:JGIE
- Day range
- €31.88 – €32.03 EUROct 23, 2026
- Volume
- 1,580 sharesOct 23, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:JGIE · Home | €32.02 EUR | -0.04 (-0.1%) | 1,580 | €32.03 | €32.03 | €31.88 | €32.06 | Close on Oct 23, 2026 |
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · XETR:JGIE · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €32.02 | -0.04 | -0.1% | €32.03 | €32.03 | €31.88 | 1,580 | |
| €32.06 | -0.315 | -1.0% | €32.09 | €32.20 | €32.06 | 934 | |
| €32.38 | +0.16 | +0.5% | €32.28 | €32.38 | €32.28 | 282 | |
| €32.22 | -0.055 | -0.2% | €32.17 | €32.22 | €32.07 | 3,086 | |
| €32.27 | +0.08 | +0.2% | €32.23 | €32.27 | €32.15 | 405 | |
| €32.19 | -0.07 | -0.2% | €32.32 | €32.32 | €32.19 | 185 | |
| €32.26 | -0.245 | -0.8% | €32.07 | €32.32 | €32.07 | 232 | |
| €32.51 | -0.01 | 0.0% | €32.58 | €32.62 | €32.51 | 63 | |
| €32.52 | -0.135 | -0.4% | €32.60 | €32.60 | €32.51 | 151 | |
| €32.65 | +0.155 | +0.5% | €32.61 | €32.65 | €32.61 | 9,567 | |
| €32.50 | +0.15 | +0.5% | €32.39 | €32.51 | €32.39 | 1,021 | |
| €32.35 | -0.12 | -0.4% | €32.35 | €32.35 | €32.32 | 336 | |
| €32.47 | -0.095 | -0.3% | €32.56 | €32.56 | €32.47 | 3,322 | |
| €32.56 | +0.16 | +0.5% | €32.55 | €32.56 | €32.47 | 202 | |
| €32.40 | +0.27 | +0.8% | €32.32 | €32.40 | €32.24 | 7,451 | |
| €32.13 | +0.31 | +1.0% | €31.99 | €32.19 | €31.99 | 8,162 | |
| €31.82 | -0.075 | -0.2% | €31.88 | €31.92 | €31.74 | 8,512 | |
| €31.90 | +0.105 | +0.3% | €31.90 | €31.93 | €31.78 | 359 | |
| €31.79 | +0.015 | 0.0% | €31.81 | €31.90 | €31.79 | 473 | |
| €31.78 | -0.05 | -0.2% | €31.87 | €31.91 | €31.77 | 1,058 | |
| €31.83 | +0.165 | +0.5% | €31.86 | €31.87 | €31.83 | 361 | |
| €31.66 | -0.205 | -0.6% | €31.65 | €31.74 | €31.63 | 1,989 | |
| €31.87 | -0.065 | -0.2% | €32.03 | €32.03 | €31.86 | 939 | |
| €31.93 | +0.19 | +0.6% | €31.89 | €31.96 | €31.89 | 304 | |
| €31.74 | +0.37 | +1.2% | €31.59 | €31.74 | €31.59 | 179 | |
| €31.37 | -0.08 | -0.3% | €31.51 | €31.51 | €31.36 | 10,519 | |
| €31.45 | +0.235 | +0.8% | €31.40 | €31.51 | €31.40 | 1,567 | |
| €31.22 | +0.125 | +0.4% | €31.18 | €31.22 | €31.16 | 106 | |
| €31.09 | -0.175 | -0.6% | €31.16 | €31.21 | €31.09 | 930 | |
| €31.27 | -0.01 | 0.0% | €31.19 | €31.27 | €31.15 | 1,003 | |
| €31.28 | +0.265 | +0.9% | €31.14 | €31.29 | €31.14 | 2,187 | |
| €31.01 | -0.135 | -0.4% | €31.22 | €31.22 | €31.01 | 766 | |
| €31.15 | -0.275 | -0.9% | €31.34 | €31.37 | €31.12 | 2,449 | |
| €31.42 | -0.065 | -0.2% | €31.48 | €31.48 | €31.41 | 436 | |
| €31.49 | -0.04 | -0.1% | €31.56 | €31.56 | €31.49 | 903 | |
| €31.53 | -0.09 | -0.3% | €31.60 | €31.62 | €31.53 | 183 | |
| €31.62 | +0.205 | +0.7% | €31.40 | €31.62 | €31.38 | 995 | |
| €31.41 | +0.09 | +0.3% | €31.31 | €31.41 | €31.20 | 163 | |
| €31.32 | -0.025 | -0.1% | €31.45 | €31.46 | €31.27 | 452 | |
| €31.35 | -0.375 | -1.2% | €31.58 | €31.59 | €31.35 | 127 | |
| €31.72 | +0.295 | +0.9% | €31.54 | €31.74 | €31.52 | 972 | |
| €31.43 | +0.075 | +0.2% | €31.45 | €31.50 | €31.43 | 2,486 | |
| €31.35 | +0.035 | +0.1% | €31.35 | €31.35 | €31.34 | 917 | |
| €31.32 | +0.055 | +0.2% | €31.38 | €31.38 | €31.27 | 949 | |
| €31.26 | -0.04 | -0.1% | €31.25 | €31.26 | €31.22 | 298 | |
| €31.30 | +0.05 | +0.2% | €31.16 | €31.30 | €31.15 | 11,105 | |
| €31.25 | -0.18 | -0.6% | €31.37 | €31.37 | €31.25 | 4,127 | |
| €31.43 | -0.135 | -0.4% | €31.51 | €31.56 | €31.43 | 223 | |
| €31.57 | -0.31 | -1.0% | €31.72 | €31.72 | €31.57 | 9,566 | |
| €31.88 | -0.07 | -0.2% | €31.98 | €31.98 | €31.87 | 461 | |
| €31.95 | -0.11 | -0.3% | €32.10 | €32.10 | €31.95 | 763 | |
| €32.06 | +0.16 | +0.5% | €31.99 | €32.06 | €31.99 | 1,383 | |
| €31.90 | +0.01 | 0.0% | €31.89 | €31.95 | €31.89 | 2,869 | |
| €31.89 | -0.025 | -0.1% | €31.91 | €31.97 | €31.89 | 25 | |
| €31.91 | +0.02 | +0.1% | €31.89 | €31.91 | €31.87 | 56 | |
| €31.89 | +0.10 | +0.3% | €31.80 | €31.89 | €31.80 | 103 | |
| €31.79 | -0.035 | -0.1% | €31.81 | €31.83 | €31.77 | 2,157 | |
| €31.83 | +0.12 | +0.4% | €31.90 | €31.93 | €31.81 | 363 | |
| €31.71 | +0.38 | +1.2% | €31.49 | €31.71 | €31.43 | 4,237 | |
| €31.33 | +0.455 | +1.5% | €31.15 | €31.33 | €31.13 | 4,111 | |
| €30.87 | +0.185 | +0.6% | €30.98 | €31.06 | €30.84 | 797 | |
| €30.69 | -0.14 | -0.5% | €30.63 | €30.78 | €30.63 | 445,865 | |
| €30.83 | -0.195 | -0.6% | €31.06 | €31.06 | €30.83 | 544 | |
| €31.02 | +0.10 | +0.3% | €30.91 | €31.02 | €30.91 | 1,724 | |
| €30.92 | -0.125 | -0.4% | €31.17 | €31.21 | €30.92 | 6,862 | |
| €31.05 | +0.205 | +0.7% | €30.86 | €31.05 | €30.86 | 1,186 | |
| €30.84 | -0.375 | -1.2% | €31.03 | €31.11 | €30.84 | 619 |
- Ticker
- Euronext:JGIE
- Asset type
- ETF
- Exchange
- Euronext
- Currency
- EUR
JPMorgan ETFs IE ICAV - Global REI Equity Active UCITS ETF Accum Shs Unhedged EUR on 6ix
- What it is
- Exchange-traded fund (ETF)
Where JPMorgan ETFs IE ICAV - Global REI Equity Active UCITS ETF Accum Shs Unhedged EUR is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:JGIE · Home listing | Xetra | Germany | EUR |
| Euronext:JGIE · This page | Euronext | France | EUR |
Log in to ask 6ix AI your own questions about JPMorgan ETFs IE ICAV - Global REI Equity Active UCITS ETF Accum Shs Unhedged EUR.