Stock listing

Euronext:JEST JPMorgan ETFs (Ireland) ICAV - EUR Ultra-Short Income Active UCITS ETF AccumEUR Action

French listing (Euronext) of JPMorgan ETFs (Ireland) ICAV - EUR Ultra-Short Income Active UCITS ETF AccumEUR · home listing Xetra:JEST

Follow JPMorgan ETFs (Ireland) ICAV - EUR Ultra-Short Income Active UCITS ETF AccumEUR into a list and get an email when it puts out news.

Home listing price · XETR:JEST

€110.59 EUR -0.10 (-0.1%)

Close on Oct 23, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:JEST

Past 3 months +0.4% · daily closes, Jul 8, 2026 – Oct 23, 2026, adjusted for splits

Day range: €110.55 – €110.67 EUROct 23, 2026
Volume: 2,541 sharesOct 23, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:JEST · Home	€110.59 EUR	-0.095 (-0.1%)	2,541	€110.67	€110.67	€110.55	€110.68	Close on Oct 23, 2026
LSE:JSET	£92.57 GBP	-0.148 (-0.2%)	67	£92.77	£92.77	£92.57	£92.72	Close on Oct 23, 2026
Frankfurt:JEST	€110.46 EUR	-0.055 (0.0%)	—	€110.57	€110.59	€110.46	€110.51	Close on Oct 23, 2026

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · XETR:JEST · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 23	€110.59	-0.095	-0.1%	€110.67	€110.67	€110.55	2,541
Thu, Oct 22	€110.68	+0.135	+0.1%	€110.63	€110.68	€110.56	1,196
Wed, Oct 21	€110.55	-0.07	-0.1%	€110.54	€110.64	€110.54	832
Tue, Oct 20	€110.62	+0.07	+0.1%	€110.53	€110.63	€110.52	419
Mon, Oct 19	€110.55	0.00	0.0%	€110.55	€110.60	€110.51	3,115
Fri, Oct 16	€110.55	0.00	0.0%	€110.50	€110.59	€110.50	742
Thu, Oct 15	€110.55	+0.045	0.0%	€110.58	€110.61	€110.50	3,474
Wed, Oct 14	€110.50	+0.055	0.0%	€110.45	€110.55	€110.45	4,015
Tue, Oct 13	€110.45	-0.005	0.0%	€110.50	€110.54	€110.39	4,203
Mon, Oct 12	€110.45	+0.01	0.0%	€110.51	€110.51	€110.45	3,002
Fri, Oct 9	€110.44	-0.035	0.0%	€110.41	€110.51	€110.41	937
Thu, Oct 8	€110.48	-0.005	0.0%	€110.45	€110.52	€110.44	4,627
Wed, Oct 7	€110.48	0.00	0.0%	€110.48	€110.51	€110.44	8,282
Tue, Oct 6	€110.48	+0.105	+0.1%	€110.44	€110.48	€110.41	4,019
Mon, Oct 5	€110.38	+0.01	0.0%	€110.26	€110.44	€110.26	4,609
Fri, Oct 2	€110.37	-0.035	0.0%	€110.40	€110.44	€110.35	4,111
Thu, Oct 1	€110.40	+0.11	+0.1%	€110.30	€110.40	€110.30	6,172
Wed, Sep 30	€110.29	+0.01	0.0%	€110.29	€110.35	€110.29	2,865
Tue, Sep 29	€110.28	+0.045	0.0%	€110.32	€110.32	€110.18	15,099
Mon, Sep 28	€110.24	-0.025	0.0%	€110.31	€110.31	€110.24	792
Fri, Sep 25	€110.26	-0.045	0.0%	€110.23	€110.32	€110.21	9,306
Thu, Sep 24	€110.31	-0.005	0.0%	€110.29	€110.31	€110.25	4,019
Wed, Sep 23	€110.31	+0.01	0.0%	€110.38	€110.39	€110.30	1,166
Tue, Sep 22	€110.30	+0.055	0.0%	€110.30	€110.37	€110.29	13,344
Mon, Sep 21	€110.25	-0.01	0.0%	€110.22	€110.29	€110.22	1,026
Fri, Sep 18	€110.26	-0.015	0.0%	€110.33	€110.33	€110.26	5,051
Thu, Sep 17	€110.27	0.00	0.0%	€110.27	€110.33	€110.27	1,416
Wed, Sep 16	€110.27	+0.055	0.0%	€110.29	€110.29	€110.23	756
Tue, Sep 15	€110.22	-0.015	0.0%	€110.20	€110.25	€110.19	2,030
Mon, Sep 14	€110.23	-0.07	-0.1%	€110.30	€110.30	€110.19	4,869
Fri, Sep 11	€110.30	-0.045	0.0%	€110.32	€110.35	€110.29	1,718
Thu, Sep 10	€110.35	-0.025	0.0%	€110.35	€110.47	€110.32	12,667
Wed, Sep 9	€110.37	-0.045	0.0%	€110.38	€110.44	€110.36	9,407
Tue, Sep 8	€110.42	+0.045	0.0%	€110.44	€110.44	€110.37	2,419
Mon, Sep 7	€110.37	-0.05	0.0%	€110.38	€110.44	€110.37	1,843
Fri, Sep 4	€110.42	+0.035	0.0%	€110.43	€110.43	€110.38	2,495
Thu, Sep 3	€110.39	+0.03	0.0%	€110.39	€110.39	€110.33	1,880
Wed, Sep 2	€110.36	+0.005	0.0%	€110.41	€110.44	€110.33	3,606
Tue, Sep 1	€110.35	-0.01	0.0%	€110.47	€110.47	€110.33	6,082
Mon, Aug 31	€110.36	-0.005	0.0%	€110.40	€110.44	€110.31	1,569
Fri, Aug 28	€110.37	-0.055	0.0%	€110.40	€110.48	€110.36	1,775
Thu, Aug 27	€110.42	-0.005	0.0%	€110.46	€110.46	€110.38	11,217
Wed, Aug 26	€110.43	+0.065	+0.1%	€110.40	€110.43	€110.37	2,355
Tue, Aug 25	€110.36	-0.005	0.0%	€110.40	€110.40	€110.34	462
Mon, Aug 24	€110.37	-0.005	0.0%	€110.34	€110.39	€110.33	1,198
Fri, Aug 21	€110.37	+0.025	0.0%	€110.35	€110.39	€110.32	192
Thu, Aug 20	€110.35	-0.015	0.0%	€110.22	€110.36	€110.22	1,729
Wed, Aug 19	€110.36	+0.04	0.0%	€110.37	€110.37	€110.29	596
Tue, Aug 18	€110.32	-0.005	0.0%	€110.29	€110.39	€110.29	1,640
Mon, Aug 17	€110.33	-0.035	0.0%	€110.34	€110.38	€110.32	10,819
Fri, Aug 14	€110.36	-0.01	0.0%	€110.38	€110.39	€110.35	7,191
Thu, Aug 13	€110.37	+0.015	0.0%	€110.37	€110.38	€110.31	1,897
Wed, Aug 12	€110.36	+0.015	0.0%	€110.30	€110.37	€110.30	289
Tue, Aug 11	€110.34	+0.045	0.0%	€110.32	€110.35	€110.26	3,750
Mon, Aug 10	€110.30	+0.03	0.0%	€110.32	€110.33	€110.27	518
Fri, Aug 7	€110.27	-0.06	-0.1%	€110.32	€110.32	€110.25	311
Thu, Aug 6	€110.33	+0.04	0.0%	€110.29	€110.33	€110.26	1,362
Wed, Aug 5	€110.29	-0.02	0.0%	€110.31	€110.34	€110.26	1,813
Tue, Aug 4	€110.31	+0.065	+0.1%	€110.26	€110.35	€110.25	548
Mon, Aug 3	€110.24	+0.06	+0.1%	€110.34	€110.36	€110.18	1,303
Fri, Jul 31	€110.18	-0.08	-0.1%	€110.20	€110.27	€110.18	3,524
Thu, Jul 30	€110.26	+0.04	0.0%	€110.25	€110.27	€110.20	2,118
Wed, Jul 29	€110.22	+0.045	0.0%	€110.18	€110.28	€109.90	49,676
Tue, Jul 28	€110.18	+0.01	0.0%	€110.20	€110.22	€110.15	10,889
Mon, Jul 27	€110.17	0.00	0.0%	€110.20	€110.21	€110.15	8,007
Fri, Jul 24	€110.17	+0.025	0.0%	€110.16	€110.17	€110.09	814
Thu, Jul 23	€110.14	+0.03	0.0%	€110.15	€110.19	€110.10	9,466

Ticker: Euronext:JEST
Asset type: ETF
Exchange: Euronext
Currency: EUR

JPMorgan ETFs (Ireland) ICAV - EUR Ultra-Short Income Active UCITS ETF AccumEUR on 6ix

What it is: Exchange-traded fund (ETF)

Where JPMorgan ETFs (Ireland) ICAV - EUR Ultra-Short Income Active UCITS ETF AccumEUR is listed

Listing	Exchange	Country	Currency
Xetra:JEST · Home listing	Xetra	Germany	EUR
LSE:JSET	LSE	United Kingdom	GBP
Euronext:JEST · This page	Euronext	France	EUR
SIX Swiss:JEST.EUR	SIX Swiss	Switzerland	EUR
Frankfurt:JEST	Frankfurt	Germany	EUR

Log in to ask 6ix AI your own questions about JPMorgan ETFs (Ireland) ICAV - EUR Ultra-Short Income Active UCITS ETF AccumEUR.