Stock listing

Euronext:JEQA JPMORGAN ETFS (IRELAND) ICAV - NASDAQ Equity Premium Income Active Ucits ETF Accum USD Action

French listing (Euronext) of JPMORGAN ETFS (IRELAND) ICAV - NASDAQ Equity Premium Income Active Ucits ETF Accum USD · home listing LSE:JEAQ

Follow JPMORGAN ETFS (IRELAND) ICAV - NASDAQ Equity Premium Income Active Ucits ETF Accum USD into a list and get an email when it puts out news.

Home listing price · LSE:JEAQ

2,459.75p GBX (pence) -4.00 (-0.2%)

Close on Oct 23, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:JEAQ · Data provided by Twelve Data

Past year +13.4% · daily closes, Oct 23, 2025 – Oct 23, 2026, adjusted for splits
Day range
2,448.00p – 2,459.75p GBX (pence)Oct 23, 2026
Volume
256 sharesOct 23, 2026
52-week range
2,130.75p – 2,603.50p GBX (pence)Lowest and highest trades, Oct 24, 2025 – Oct 23, 2026
JPMORGAN ETFS (IRELAND) ICAV - NASDAQ Equity Premium Income Active Ucits ETF Accum USD logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:JEAQ · Home2,459.75p GBX (pence)-4.00 (-0.2%)2562,448.00p2,459.75p2,448.00p2,463.75pClose on Oct 23, 2026
LSE:JEQA$32.91 USD-0.055 (-0.2%)16,736$32.90$32.95$32.65$32.96Close on Oct 23, 2026
Xetra:JEQA€29.42 EUR+0.04 (+0.1%)580€29.33€29.42€29.24€29.38Close on Oct 23, 2026
OTC:JPQAF$32.91 USD-0.259 (-0.8%)920$32.99$32.99$32.91$33.17Close on Oct 23, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · LSE:JEAQ · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
2,459.75p-4.00-0.2%2,448.00p2,459.75p2,448.00p256
2,463.75p-46.00-1.8%2,475.50p2,484.89p2,463.75p206
2,509.75p+12.00+0.5%2,494.50p2,513.50p2,494.50p23
2,497.75p-25.00-1.0%2,486.00p2,499.00p2,484.00p160
2,522.75p+23.50+0.9%2,508.50p2,522.75p2,508.50p149
2,499.25p-31.75-1.3%2,530.50p2,539.00p2,499.25p18
2,531.00p-45.75-1.8%2,525.00p2,531.00p2,506.50p613
2,576.75p+4.50+0.2%2,574.50p2,576.75p2,574.50p9
2,572.25p-18.00-0.7%2,571.50p2,576.50p2,570.00p2,165
2,590.25p+4.00+0.2%2,595.00p2,595.00p2,590.25p1
2,586.25p-9.75-0.4%2,585.50p2,598.00p2,585.50p6
2,596.00p0.000.0%2,596.00p2,596.00p2,596.00p0
2,596.00p+5.00+0.2%2,589.00p2,596.00p2,588.50p2,377
2,591.00p-4.00-0.2%2,593.00p2,603.50p2,591.00p1,664
2,595.00p+9.50+0.4%2,588.00p2,600.00p2,588.00p1,134
2,585.50p+11.25+0.4%2,590.00p2,591.50p2,585.50p144
2,574.25p+4.00+0.2%2,589.00p2,589.00p2,574.25p2,001
2,570.25p-1.75-0.1%2,557.00p2,570.50p2,557.00p1,219
2,572.00p+15.00+0.6%2,569.50p2,573.50p2,569.50p2
2,557.00p-12.25-0.5%2,569.00p2,569.00p2,557.00p980
2,569.25p+8.75+0.3%2,577.50p2,577.50p2,564.50p42
2,560.50p+0.750.0%2,553.50p2,568.00p2,553.50p359
2,559.75p+13.50+0.5%2,557.50p2,564.50p2,553.00p272
2,546.25p+13.25+0.5%2,536.00p2,546.25p2,536.00p50
2,533.00p+38.75+1.6%2,521.50p2,533.00p2,515.00p3,797
2,494.25p+1.000.0%2,500.00p2,507.00p2,494.25p4
2,493.25p+34.75+1.4%2,474.00p2,493.25p2,469.50p1,907
2,458.50p+23.00+0.9%2,447.77p2,458.50p2,447.77p40
2,435.50p-11.00-0.4%2,435.50p2,435.50p2,435.50p0
2,446.50p-16.25-0.7%2,440.00p2,446.50p2,431.00p20
2,462.75p+19.50+0.8%2,455.50p2,465.00p2,443.00p1,149
2,443.25p-6.00-0.2%2,460.00p2,460.00p2,443.25p0
2,449.25p-12.00-0.5%2,462.00p2,464.50p2,449.25p6,081
2,461.25p-0.500.0%2,469.50p2,472.00p2,454.00p1,447
2,461.75p+9.00+0.4%2,475.50p2,475.50p2,461.00p1,293
2,452.75p+2.00+0.1%2,458.50p2,458.50p2,452.75p1
2,450.75p+15.25+0.6%2,445.00p2,450.75p2,435.50p2,366
2,435.50p+5.00+0.2%2,435.50p2,435.50p2,435.50p0
2,430.50p-19.75-0.8%2,437.00p2,437.00p2,424.00p7,165
2,450.25p+17.50+0.7%2,450.25p2,450.25p2,450.25p0
2,432.75p+17.25+0.7%2,427.00p2,432.75p2,427.00p161
2,415.50p+8.75+0.4%2,415.50p2,415.50p2,415.50p0
2,406.75p+13.25+0.6%2,406.75p2,406.75p2,406.75p0
2,393.50p-16.75-0.7%2,402.50p2,402.50p2,393.50p5
2,410.25p+7.00+0.3%2,402.00p2,411.00p2,402.00p461
2,403.25p-16.75-0.7%2,397.00p2,403.25p2,397.00p96
2,420.00p-11.75-0.5%2,420.00p2,420.00p2,420.00p0
2,431.75p-31.00-1.3%2,432.50p2,448.00p2,431.75p4,814
2,462.75p+11.00+0.4%2,469.50p2,469.50p2,457.50p254
2,451.75p-8.00-0.3%2,457.90p2,457.90p2,451.75p32
2,459.75p+19.25+0.8%2,447.00p2,459.75p2,447.00p1,601
2,440.50p+12.50+0.5%2,438.50p2,440.50p2,438.50p1,978
2,428.00p+2.25+0.1%2,434.39p2,436.39p2,428.00p431
2,425.75p-3.75-0.2%2,428.00p2,428.00p2,425.75p408
2,429.50p+1.75+0.1%2,436.00p2,436.00p2,425.64p1,322
2,427.75p-2.50-0.1%2,416.39p2,427.75p2,416.39p24
2,430.25p+6.00+0.2%2,432.00p2,438.00p2,430.25p6,185
2,424.25p+48.50+2.0%2,424.25p2,424.25p2,424.25p0
2,375.75p+45.75+2.0%2,375.75p2,375.75p2,375.75p0
2,330.00p+8.50+0.4%2,330.00p2,330.00p2,330.00p0
2,321.50p+13.00+0.6%2,342.00p2,342.00p2,321.50p168
2,308.50p-27.25-1.2%2,343.50p2,343.50p2,308.50p1,599
2,335.75p-8.75-0.4%2,334.00p2,335.75p2,334.00p106
2,344.50p-29.50-1.2%2,344.50p2,344.50p2,344.50p0
2,374.00p-2.25-0.1%2,369.90p2,374.00p2,369.90p99
2,376.25p-44.00-1.8%2,376.25p2,376.25p2,376.25p0
Ticker
Euronext:JEQA
Asset type
ETF
Exchange
Euronext
Currency
EUR

JPMORGAN ETFS (IRELAND) ICAV - NASDAQ Equity Premium Income Active Ucits ETF Accum USD on 6ix

What it is
Exchange-traded fund (ETF)

Where JPMORGAN ETFS (IRELAND) ICAV - NASDAQ Equity Premium Income Active Ucits ETF Accum USD is listed

ListingExchangeCountryCurrency
LSE:JEAQ · Home listingLSEUnited KingdomGBX
LSE:JEQALSEUnited KingdomUSD
Xetra:JEQAXetraGermanyEUR
Euronext:JEQA · This pageEuronextFranceEUR
SIX Swiss:JEQA.USDSIX SwissSwitzerlandUSD
BVC:JEQACOBVCColombiaCOP
OTC:JPQAFOTCUnited StatesUSD

Log in to ask 6ix AI your own questions about JPMORGAN ETFS (IRELAND) ICAV - NASDAQ Equity Premium Income Active Ucits ETF Accum USD.