Stock listing

Euronext:JEPE JPMorgan ETFs (Ireland) ICAV - Europe Equity Premium Income Active UCITS ETF Dist Unhedged EUR Action

French listing (Euronext) of JPMorgan ETFs (Ireland) ICAV - Europe Equity Premium Income Active UCITS ETF Dist Unhedged EUR · home listing LSE:JEEP

Follow JPMorgan ETFs (Ireland) ICAV - Europe Equity Premium Income Active UCITS ETF Dist Unhedged EUR into a list and get an email when it puts out news.

Home listing price · LSE:JEEP

2,107.25p GBX (pence) -13.25 (-0.6%)

Close on Oct 23, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:JEEP

Past 3 months -3.5% · daily closes, Jul 8, 2026 – Oct 23, 2026, adjusted for splits
Day range
2,100.00p – 2,126.00p GBX (pence)Oct 23, 2026
Volume
2,581 sharesOct 23, 2026
JPMorgan ETFs (Ireland) ICAV - Europe Equity Premium Income Active UCITS ETF Dist Unhedged EUR logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:JEEP · Home2,107.25p GBX (pence)-13.25 (-0.6%)2,5812,126.00p2,126.00p2,100.00p2,120.50pClose on Oct 23, 2026
LSE:JEPE€25.17 EUR-0.137 (-0.5%)462€25.18€25.18€25.08€25.31Close on Oct 23, 2026
Xetra:JEEP€25.16 EUR-0.175 (-0.7%)23,668€25.25€25.33€25.06€25.34Close on Oct 23, 2026

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · LSE:JEEP · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
2,107.25p-13.25-0.6%2,126.00p2,126.00p2,100.00p2,581
2,120.50p-16.50-0.8%2,134.00p2,134.00p2,119.50p2,528
2,137.00p+14.00+0.7%2,133.00p2,139.50p2,123.00p297
2,123.00p-9.50-0.4%2,138.50p2,138.50p2,110.00p1,315
2,132.50p-15.75-0.7%2,146.00p2,156.00p2,123.50p2,882
2,148.25p+6.00+0.3%2,133.00p2,148.25p2,133.00p1,032
2,142.25p+4.25+0.2%2,133.00p2,142.25p2,133.00p1,032
2,138.00p+12.75+0.6%2,133.50p2,139.50p2,123.00p922
2,125.25p-2.00-0.1%2,133.00p2,142.50p2,124.00p1,381
2,127.25p+8.00+0.4%2,128.50p2,133.50p2,123.00p5,981
2,119.25p+14.25+0.7%2,123.00p2,128.00p2,115.00p2,068
2,105.00p-20.75-1.0%2,113.00p2,115.00p2,089.50p2,288
2,125.75p-19.75-0.9%2,126.50p2,141.50p2,117.00p980
2,145.50p+14.25+0.7%2,150.00p2,159.00p2,140.00p1,405
2,131.25p+0.250.0%2,133.00p2,141.00p2,124.50p2,587
2,131.00p+9.00+0.4%2,131.00p2,143.00p2,125.00p1,831
2,122.00p-29.50-1.4%2,148.00p2,148.00p2,121.00p1,967
2,151.50p-14.50-0.7%2,162.50p2,177.00p2,151.50p247
2,166.00p+0.250.0%2,183.50p2,191.50p2,158.00p1,211
2,165.75p-6.75-0.3%2,181.00p2,184.00p2,165.00p11,623
2,172.50p+9.00+0.4%2,182.00p2,185.00p2,172.50p654
2,163.50p-8.75-0.4%2,175.50p2,175.50p2,154.50p3,967
2,172.25p-3.00-0.1%2,185.50p2,187.00p2,167.00p7,506
2,175.25p+3.25+0.1%2,184.00p2,184.00p2,167.00p797
2,172.00p+24.00+1.1%2,171.00p2,176.50p2,159.00p1,473
2,148.00p-26.50-1.2%2,169.50p2,177.50p2,146.50p1,381
2,174.50p+19.00+0.9%2,163.00p2,181.00p2,161.50p2,730
2,155.50p+13.00+0.6%2,156.00p2,164.50p2,146.50p2,148
2,142.50p-8.25-0.4%2,160.00p2,160.00p2,131.00p1,897
2,150.75p-12.50-0.6%2,162.00p2,163.50p2,145.50p3,207
2,163.25p+6.50+0.3%2,259.00p2,259.00p2,146.50p6,542
2,156.75p-25.25-1.2%2,107.50p2,180.00p2,107.50p2,638
2,182.00p-28.50-1.3%2,191.00p2,207.50p2,178.00p5,830
2,210.50p-3.50-0.2%2,212.50p2,223.00p2,195.50p1,918
2,214.00p-2.25-0.1%2,217.50p2,224.50p2,198.00p3,918
2,216.25p+3.75+0.2%2,211.50p2,220.50p2,205.00p344
2,212.50p+13.00+0.6%2,212.50p2,225.50p2,204.50p5,375
2,199.50p-1.50-0.1%2,200.00p2,208.00p2,191.00p1,406
2,201.00p-20.00-0.9%2,215.00p2,218.50p2,195.00p1,340
2,221.00p+9.00+0.4%2,222.50p2,259.00p2,217.50p1,483
2,212.00p-13.00-0.6%2,225.50p2,241.00p2,211.00p3,194
2,225.00p-2.00-0.1%2,233.50p2,236.00p2,217.50p428
2,227.00p+12.50+0.6%2,228.50p2,238.00p2,213.00p830
2,214.50p-5.75-0.3%2,216.50p2,223.00p2,210.00p867
2,220.25p+10.75+0.5%2,203.50p2,221.00p2,203.50p1,100
2,209.50p-1.50-0.1%2,216.00p2,222.50p2,201.00p389
2,211.00p+1.50+0.1%2,210.50p2,219.50p2,203.00p2,967
2,209.50p-7.50-0.3%2,215.50p2,236.00p2,206.50p1,689
2,217.00p-1.000.0%2,231.50p2,235.00p2,215.00p1,837
2,218.00p-4.50-0.2%2,231.00p2,231.00p2,217.00p4,063
2,222.50p-13.00-0.6%2,227.00p2,231.00p2,218.50p1,169
2,235.50p-2.50-0.1%2,234.00p2,244.50p2,233.50p559
2,238.00p-2.50-0.1%2,244.50p2,246.00p2,236.00p1,005
2,240.50p-2.00-0.1%2,247.50p2,251.50p2,238.50p3,091
2,242.50p+6.00+0.3%2,243.50p2,249.50p2,242.50p124
2,236.50p-3.25-0.1%2,248.00p2,254.50p2,235.00p3,670
2,239.75p+5.50+0.2%2,247.00p2,248.00p2,236.00p1,261
2,234.25p+2.25+0.1%2,238.00p2,243.00p2,230.50p5,819
2,232.00p+19.00+0.9%2,234.00p2,234.00p2,222.50p1,459
2,213.00p-8.50-0.4%2,230.00p2,245.50p2,207.50p1,892
2,221.50p+11.50+0.5%2,218.50p2,227.00p2,214.50p2,064
2,210.00p-5.50-0.2%2,218.00p2,238.00p2,208.00p754
2,215.50p+4.25+0.2%2,210.50p2,222.50p2,204.00p1,828
2,211.25p+6.75+0.3%2,222.00p2,228.00p2,211.25p4,738
2,204.50p+16.50+0.8%2,191.50p2,206.00p2,183.00p333
2,188.00p-17.50-0.8%2,200.50p2,208.50p2,184.03p767
Ticker
Euronext:JEPE
Asset type
ETF
Exchange
Euronext
Currency
EUR

JPMorgan ETFs (Ireland) ICAV - Europe Equity Premium Income Active UCITS ETF Dist Unhedged EUR on 6ix

What it is
Exchange-traded fund (ETF)

Where JPMorgan ETFs (Ireland) ICAV - Europe Equity Premium Income Active UCITS ETF Dist Unhedged EUR is listed

ListingExchangeCountryCurrency
LSE:JEEP · Home listingLSEUnited KingdomGBX
LSE:JEPELSEUnited KingdomEUR
Xetra:JEEPXetraGermanyEUR
Euronext:JEPE · This pageEuronextFranceEUR
SIX Swiss:JEPE.EURSIX SwissSwitzerlandEUR

Log in to ask 6ix AI your own questions about JPMorgan ETFs (Ireland) ICAV - Europe Equity Premium Income Active UCITS ETF Dist Unhedged EUR.