Stock listing

Euronext:JEEA JPMorgan ETFs (Ireland) ICAV - Europe Equity Premium Income Active UCITS ETF AccumUnhedged EUR Action

French listing (Euronext) of JPMorgan ETFs (Ireland) ICAV - Europe Equity Premium Income Active UCITS ETF AccumUnhedged EUR · home listing Xetra:JEEA

Follow JPMorgan ETFs (Ireland) ICAV - Europe Equity Premium Income Active UCITS ETF AccumUnhedged EUR into a list and get an email when it puts out news.

Home listing price · XETR:JEEA

€26.64 EUR -0.13 (-0.5%)

Close on Oct 23, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:JEEA

Past 3 months +0.5% · daily closes, Jul 8, 2026 – Oct 23, 2026, adjusted for splits

Day range: €26.59 – €26.79 EUROct 23, 2026
Volume: 933 sharesOct 23, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:JEEA · Home	€26.64 EUR	-0.125 (-0.5%)	933	€26.79	€26.79	€26.59	€26.77	Close on Oct 23, 2026

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · XETR:JEEA · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 23	€26.64	-0.125	-0.5%	€26.79	€26.79	€26.59	933
Thu, Oct 22	€26.77	-0.215	-0.8%	€26.83	€26.83	€26.77	130
Wed, Oct 21	€26.98	+0.215	+0.8%	€26.84	€26.99	€26.84	17
Tue, Oct 20	€26.77	-0.005	0.0%	€26.74	€26.77	€26.64	504
Mon, Oct 19	€26.77	-0.18	-0.7%	€26.93	€26.93	€26.72	4,696
Fri, Oct 16	€26.95	+0.145	+0.5%	€26.89	€26.97	€26.89	133
Thu, Oct 15	€26.81	+0.195	+0.7%	€26.59	€26.81	€26.59	259
Wed, Oct 14	€26.61	0.00	0.0%	€26.61	€26.61	€26.61	7
Tue, Oct 13	€26.61	-0.02	-0.1%	€26.72	€26.76	€26.61	497
Mon, Oct 12	€26.63	+0.145	+0.5%	€26.66	€26.70	€26.63	979
Fri, Oct 9	€26.49	+0.235	+0.9%	€26.43	€26.54	€26.43	125
Thu, Oct 8	€26.25	-0.195	-0.7%	€26.32	€26.40	€26.20	2,125
Wed, Oct 7	€26.45	-0.19	-0.7%	€26.57	€26.57	€26.40	1,359
Tue, Oct 6	€26.64	+0.14	+0.5%	€26.65	€26.66	€26.64	18
Mon, Oct 5	€26.50	+0.10	+0.4%	€26.56	€26.56	€26.48	128
Fri, Oct 2	€26.40	+0.18	+0.7%	€26.30	€26.41	€26.30	104
Thu, Oct 1	€26.22	-0.285	-1.1%	€26.37	€26.38	€26.22	24
Wed, Sep 30	€26.50	-0.095	-0.4%	€26.74	€26.74	€26.50	99
Tue, Sep 29	€26.60	0.00	0.0%	€26.66	€26.73	€26.60	423
Mon, Sep 28	€26.60	+0.005	0.0%	€26.70	€26.76	€26.60	1,526
Fri, Sep 25	€26.59	+0.10	+0.4%	€26.66	€26.68	€26.59	320
Thu, Sep 24	€26.49	-0.13	-0.5%	€26.46	€26.56	€26.44	2,201
Wed, Sep 23	€26.62	-0.075	-0.3%	€26.79	€26.79	€26.59	240
Tue, Sep 22	€26.70	+0.02	+0.1%	€26.72	€26.85	€26.64	3,653
Mon, Sep 21	€26.68	+0.26	+1.0%	€26.63	€26.70	€26.61	285
Fri, Sep 18	€26.42	-0.25	-0.9%	€26.63	€26.63	€26.40	45
Thu, Sep 17	€26.67	+0.205	+0.8%	€26.58	€26.69	€26.58	3,020
Wed, Sep 16	€26.46	+0.11	+0.4%	€26.53	€26.53	€26.46	150
Tue, Sep 15	€26.35	-0.135	-0.5%	€26.38	€26.47	€26.32	956
Mon, Sep 14	€26.49	-0.08	-0.3%	€26.58	€26.58	€26.48	1,395
Fri, Sep 11	€26.57	+0.16	+0.6%	€26.51	€26.59	€26.51	9
Thu, Sep 10	€26.41	-0.205	-0.8%	€26.63	€26.63	€26.41	3,107
Wed, Sep 9	€26.61	-0.31	-1.2%	€26.85	€26.85	€26.59	1,132
Tue, Sep 8	€26.92	-0.045	-0.2%	€27.09	€27.09	€26.92	36
Mon, Sep 7	€26.97	+0.02	+0.1%	€27.09	€27.09	€26.91	114
Fri, Sep 4	€26.95	-0.005	0.0%	€26.90	€27.00	€26.90	851
Thu, Sep 3	€26.95	+0.145	+0.5%	€26.84	€26.95	€26.84	54
Wed, Sep 2	€26.81	-0.04	-0.1%	€26.85	€26.85	€26.72	2,234
Tue, Sep 1	€26.85	-0.075	-0.3%	€26.97	€26.97	€26.85	405
Mon, Aug 31	€26.92	-0.205	-0.8%	€26.94	€27.10	€26.92	163
Fri, Aug 28	€27.13	+0.155	+0.6%	€27.12	€27.14	€27.09	323
Thu, Aug 27	€26.97	-0.215	-0.8%	€27.33	€27.33	€26.97	699
Wed, Aug 26	€27.19	-0.03	-0.1%	€27.29	€27.29	€27.19	592
Tue, Aug 25	€27.22	+0.115	+0.4%	€27.19	€27.22	€27.19	802
Mon, Aug 24	€27.10	+0.01	0.0%	€27.01	€27.15	€27.01	1,264
Fri, Aug 21	€27.09	+0.155	+0.6%	€26.95	€27.12	€26.95	10
Thu, Aug 20	€26.94	-0.035	-0.1%	€26.96	€26.98	€26.90	2,541
Wed, Aug 19	€26.97	-0.025	-0.1%	€26.99	€27.02	€26.97	137
Tue, Aug 18	€27.00	-0.09	-0.3%	€27.10	€27.10	€27.00	231
Mon, Aug 17	€27.09	-0.08	-0.3%	€27.20	€27.20	€27.09	540
Fri, Aug 14	€27.17	-0.03	-0.1%	€27.18	€27.21	€27.17	775
Thu, Aug 13	€27.20	+0.015	+0.1%	€27.18	€27.25	€27.18	485
Wed, Aug 12	€27.18	-0.01	0.0%	€27.22	€27.22	€27.16	808
Tue, Aug 11	€27.19	-0.01	0.0%	€27.21	€27.24	€27.19	936
Mon, Aug 10	€27.20	+0.025	+0.1%	€27.30	€27.46	€27.19	45,181
Fri, Aug 7	€27.18	+0.075	+0.3%	€27.19	€27.20	€27.18	452
Thu, Aug 6	€27.10	+0.005	0.0%	€27.14	€27.15	€27.10	912
Wed, Aug 5	€27.10	+0.005	0.0%	€27.13	€27.13	€27.07	276
Tue, Aug 4	€27.09	+0.02	+0.1%	€27.11	€27.11	€27.07	276
Mon, Aug 3	€27.07	+0.13	+0.5%	€27.08	€27.08	€27.00	76
Fri, Jul 31	€26.94	-0.015	-0.1%	€27.07	€27.07	€26.89	1,039
Thu, Jul 30	€26.96	+0.17	+0.6%	€26.94	€26.96	€26.90	1
Wed, Jul 29	€26.79	-0.065	-0.2%	€26.91	€26.91	€26.79	111
Tue, Jul 28	€26.85	+0.035	+0.1%	€26.80	€26.85	€26.80	111
Mon, Jul 27	€26.82	+0.02	+0.1%	€27.02	€27.02	€26.82	2,762
Fri, Jul 24	€26.80	+0.19	+0.7%	€26.61	€26.80	€26.61	150
Thu, Jul 23	€26.61	-0.25	-0.9%	€26.73	€26.73	€26.61	1

Ticker: Euronext:JEEA
Asset type: ETF
Exchange: Euronext
Currency: EUR

JPMorgan ETFs (Ireland) ICAV - Europe Equity Premium Income Active UCITS ETF AccumUnhedged EUR on 6ix

What it is: Exchange-traded fund (ETF)

Where JPMorgan ETFs (Ireland) ICAV - Europe Equity Premium Income Active UCITS ETF AccumUnhedged EUR is listed

Listing	Exchange	Country	Currency
Xetra:JEEA · Home listing	Xetra	Germany	EUR
LSE:JEAE	LSE	United Kingdom	GBX
LSE:JEEA	LSE	United Kingdom	EUR
Euronext:JEEA · This page	Euronext	France	EUR

Log in to ask 6ix AI your own questions about JPMorgan ETFs (Ireland) ICAV - Europe Equity Premium Income Active UCITS ETF AccumUnhedged EUR.