Stock listing

Euronext:JEAA JPMorgan ETFs (Ireland) ICAV - EUR Aggregate Bond Active UCITS ETF AccumEUR Action

French listing (Euronext) of JPMorgan ETFs (Ireland) ICAV - EUR Aggregate Bond Active UCITS ETF AccumEUR · home listing LSE:JAEP

Follow JPMorgan ETFs (Ireland) ICAV - EUR Aggregate Bond Active UCITS ETF AccumEUR into a list and get an email when it puts out news.

Home listing price · LSE:JAEP

£8.34 GBP -0.03 (-0.4%)

Close on Oct 21, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:JAEP · Data provided by Twelve Data

Past year -6.4% · daily closes, Oct 21, 2025 – Oct 21, 2026, adjusted for splits

Day range: £8.34 – £8.34 GBPOct 21, 2026
52-week range: £8.34 – £9.13 GBPLowest and highest trades, Oct 22, 2025 – Oct 21, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:JAEP · Home	£8.337 GBP	-0.033 (-0.4%)	—	£8.337	£8.337	£8.337	£8.37	Close on Oct 21, 2026
LSE:JEAA	€9.962 EUR	+0.015 (+0.2%)	—	€9.946	€9.962	€9.946	€9.947	Close on Oct 22, 2026
Xetra:JEAA	€9.961 EUR	+0.015 (+0.1%)	10	€9.949	€9.961	€9.94	€9.946	Close on Oct 22, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · LSE:JAEP · GBP, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Oct 21	£8.337	-0.033	-0.4%	£8.337	£8.337	£8.337	0
Tue, Oct 20	£8.37	-0.019	-0.2%	£8.37	£8.37	£8.37	0
Mon, Oct 19	£8.389	-0.033	-0.4%	£8.389	£8.389	£8.389	0
Fri, Oct 16	£8.422	-0.024	-0.3%	£8.422	£8.422	£8.422	0
Thu, Oct 15	£8.446	+0.024	+0.3%	£8.446	£8.446	£8.446	0
Wed, Oct 14	£8.422	+0.014	+0.2%	£8.422	£8.422	£8.422	0
Tue, Oct 13	£8.408	+0.006	+0.1%	£8.408	£8.408	£8.408	0
Mon, Oct 12	£8.402	-0.001	0.0%	£8.402	£8.402	£8.402	0
Fri, Oct 9	£8.403	-0.002	0.0%	£8.439	£8.439	£8.403	10,591
Thu, Oct 8	£8.405	-0.008	-0.1%	£8.405	£8.405	£8.405	0
Wed, Oct 7	£8.413	-0.036	-0.4%	£8.402	£8.413	£8.392	21,116
Tue, Oct 6	£8.449	+0.043	+0.5%	£8.453	£8.453	£8.449	10,597
Mon, Oct 5	£8.406	-0.031	-0.4%	£8.416	£8.416	£8.406	48
Fri, Oct 2	£8.438	+0.008	+0.1%	£8.447	£8.447	£8.438	10,615
Thu, Oct 1	£8.43	-0.027	-0.3%	£8.43	£8.43	£8.43	0
Wed, Sep 30	£8.457	-0.005	-0.1%	£8.457	£8.457	£8.457	0
Tue, Sep 29	£8.462	-0.004	0.0%	£8.462	£8.462	£8.462	0
Mon, Sep 28	£8.466	-0.048	-0.6%	£8.466	£8.466	£8.466	0
Fri, Sep 25	£8.514	+0.002	0.0%	£8.514	£8.514	£8.514	0
Thu, Sep 24	£8.512	-0.023	-0.3%	£8.512	£8.512	£8.512	0
Wed, Sep 23	£8.535	-0.031	-0.4%	£8.535	£8.535	£8.535	0
Tue, Sep 22	£8.566	-0.001	0.0%	£8.566	£8.566	£8.566	0
Mon, Sep 21	£8.567	+0.028	+0.3%	£8.567	£8.567	£8.567	0
Fri, Sep 18	£8.539	-0.047	-0.6%	£8.539	£8.539	£8.539	0
Thu, Sep 17	£8.586	+0.042	+0.5%	£8.586	£8.586	£8.586	0
Wed, Sep 16	£8.545	+0.041	+0.5%	£8.545	£8.545	£8.545	0
Tue, Sep 15	£8.503	-0.008	-0.1%	£8.503	£8.503	£8.503	0
Mon, Sep 14	£8.511	-0.038	-0.4%	£8.511	£8.511	£8.511	0
Fri, Sep 11	£8.549	-0.012	-0.1%	£8.549	£8.549	£8.549	0
Thu, Sep 10	£8.561	-0.033	-0.4%	£8.561	£8.561	£8.561	0
Wed, Sep 9	£8.594	-0.04	-0.5%	£8.594	£8.594	£8.594	0
Tue, Sep 8	£8.634	+0.014	+0.2%	£8.634	£8.634	£8.634	0
Mon, Sep 7	£8.62	-0.03	-0.4%	£8.62	£8.62	£8.62	0
Fri, Sep 4	£8.65	+0.018	+0.2%	£8.65	£8.65	£8.65	0
Thu, Sep 3	£8.633	+0.014	+0.2%	£8.633	£8.633	£8.633	0
Wed, Sep 2	£8.619	-0.012	-0.1%	£8.619	£8.619	£8.619	0
Tue, Sep 1	£8.631	-0.021	-0.2%	£8.631	£8.631	£8.631	1
Fri, Aug 28	£8.652	-0.028	-0.3%	£8.652	£8.652	£8.652	0
Thu, Aug 27	£8.68	-0.009	-0.1%	£8.68	£8.68	£8.68	0
Wed, Aug 26	£8.689	+0.01	+0.1%	£8.689	£8.689	£8.689	0
Tue, Aug 25	£8.679	+0.024	+0.3%	£8.679	£8.679	£8.679	0
Mon, Aug 24	£8.655	-0.005	-0.1%	£8.655	£8.655	£8.655	0
Fri, Aug 21	£8.659	0.00	0.0%	£8.659	£8.659	£8.659	0
Thu, Aug 20	£8.659	-0.002	0.0%	£8.659	£8.659	£8.659	0
Wed, Aug 19	£8.661	+0.025	+0.3%	£8.661	£8.661	£8.661	0
Tue, Aug 18	£8.636	-0.017	-0.2%	£8.636	£8.636	£8.636	0
Mon, Aug 17	£8.653	-0.015	-0.2%	£8.653	£8.653	£8.653	0
Fri, Aug 14	£8.668	-0.038	-0.4%	£8.69	£8.69	£8.668	10,312
Thu, Aug 13	£8.706	+0.014	+0.2%	£8.695	£8.706	£8.695	10,325
Wed, Aug 12	£8.692	-0.003	0.0%	£8.692	£8.692	£8.692	0
Tue, Aug 11	£8.694	+0.014	+0.2%	£8.694	£8.694	£8.694	0
Mon, Aug 10	£8.681	-0.053	-0.6%	£8.681	£8.681	£8.681	0
Fri, Aug 7	£8.734	+0.007	+0.1%	£8.734	£8.734	£8.734	0
Thu, Aug 6	£8.726	-0.023	-0.3%	£8.726	£8.726	£8.726	0
Wed, Aug 5	£8.749	+0.013	+0.1%	£8.749	£8.749	£8.749	0
Tue, Aug 4	£8.737	+0.026	+0.3%	£8.737	£8.737	£8.737	0
Mon, Aug 3	£8.71	+0.059	+0.7%	£8.71	£8.71	£8.71	0
Fri, Jul 31	£8.652	-0.033	-0.4%	£8.652	£8.652	£8.652	0
Thu, Jul 30	£8.685	-0.013	-0.1%	£8.685	£8.685	£8.685	0
Wed, Jul 29	£8.698	-0.023	-0.3%	£8.698	£8.698	£8.698	0
Tue, Jul 28	£8.72	+0.027	+0.3%	£8.72	£8.72	£8.72	0
Mon, Jul 27	£8.693	+0.05	+0.6%	£8.693	£8.693	£8.693	0
Fri, Jul 24	£8.643	+0.01	+0.1%	£8.643	£8.643	£8.643	0
Thu, Jul 23	£8.634	-0.009	-0.1%	£8.634	£8.634	£8.634	0
Wed, Jul 22	£8.643	-0.008	-0.1%	£8.643	£8.643	£8.643	0
Tue, Jul 21	£8.651	+0.022	+0.3%	£8.651	£8.651	£8.651	0

Ticker: Euronext:JEAA
Asset type: ETF
Exchange: Euronext
Currency: EUR

JPMorgan ETFs (Ireland) ICAV - EUR Aggregate Bond Active UCITS ETF AccumEUR on 6ix

What it is: Exchange-traded fund (ETF)

Where JPMorgan ETFs (Ireland) ICAV - EUR Aggregate Bond Active UCITS ETF AccumEUR is listed

Listing	Exchange	Country	Currency
LSE:JAEP · Home listing	LSE	United Kingdom	GBP
LSE:JEAA	LSE	United Kingdom	EUR
Xetra:JEAA	Xetra	Germany	EUR
Euronext:JEAA · This page	Euronext	France	EUR
SIX Swiss:JEAA.EUR	SIX Swiss	Switzerland	EUR

Log in to ask 6ix AI your own questions about JPMorgan ETFs (Ireland) ICAV - EUR Aggregate Bond Active UCITS ETF AccumEUR.