Stock listing

Euronext:JAVE JPMorgan ETFs (Ireland) ICAV - US Value Equity Active UCITS ETF Accum- Hedged EUR Action

French listing (Euronext) of JPMorgan ETFs (Ireland) ICAV - US Value Equity Active UCITS ETF Accum- Hedged EUR · home listing Xetra:JPVE

Follow JPMorgan ETFs (Ireland) ICAV - US Value Equity Active UCITS ETF Accum- Hedged EUR into a list and get an email when it puts out news.

Home listing price · XETR:JPVE

€33.82 EUR +0.01 (+0.0%)

Close on Oct 23, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:JPVE

Past 3 months +2.5% · daily closes, Jul 7, 2026 – Oct 23, 2026, adjusted for splits

Day range: €33.81 – €33.86 EUROct 23, 2026
Volume: 5 sharesOct 23, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:JPVE · Home	€33.82 EUR	+0.005 (0.0%)	5	€33.86	€33.86	€33.81	€33.82	Close on Oct 23, 2026

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · XETR:JPVE · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 23	€33.82	+0.005	0.0%	€33.86	€33.86	€33.81	5
Thu, Oct 22	€33.82	-0.07	-0.2%	€33.78	€33.82	€33.77	5
Wed, Oct 21	€33.89	+0.095	+0.3%	€33.83	€33.89	€33.83	5
Tue, Oct 20	€33.79	+0.195	+0.6%	€33.60	€33.85	€33.57	5
Mon, Oct 19	€33.60	-0.125	-0.4%	€33.65	€33.65	€33.48	2
Fri, Oct 16	€33.72	+0.135	+0.4%	€33.63	€33.81	€33.63	8
Thu, Oct 15	€33.59	+0.325	+1.0%	€33.34	€33.59	€33.34	100
Wed, Oct 14	€33.26	-0.225	-0.7%	€33.50	€33.60	€33.26	2,114
Tue, Oct 13	€33.49	-0.03	-0.1%	€33.62	€33.62	€33.49	0
Mon, Oct 12	€33.52	+0.19	+0.6%	€33.45	€33.52	€33.44	0
Fri, Oct 9	€33.33	+0.385	+1.2%	€33.19	€33.33	€33.19	5
Thu, Oct 8	€32.94	-0.055	-0.2%	€32.97	€32.97	€32.93	0
Wed, Oct 7	€33.00	-0.245	-0.7%	€33.18	€33.18	€33.00	5
Tue, Oct 6	€33.24	+0.295	+0.9%	€33.07	€33.24	€33.07	2
Mon, Oct 5	€32.95	+0.185	+0.6%	€32.84	€32.95	€32.84	0
Fri, Oct 2	€32.76	+0.42	+1.3%	€32.79	€32.81	€32.76	3
Thu, Oct 1	€32.34	-0.525	-1.6%	€32.67	€32.67	€32.34	3
Wed, Sep 30	€32.87	+0.15	+0.5%	€32.87	€32.87	€32.76	0
Tue, Sep 29	€32.72	-0.15	-0.5%	€32.86	€32.89	€32.72	3
Mon, Sep 28	€32.87	-0.17	-0.5%	€33.15	€33.15	€32.87	1
Fri, Sep 25	€33.04	+0.13	+0.4%	€33.01	€33.08	€33.01	300
Thu, Sep 24	€32.91	-0.295	-0.9%	€32.99	€33.00	€32.91	300
Wed, Sep 23	€33.20	-0.03	-0.1%	€33.32	€33.33	€33.20	4
Tue, Sep 22	€33.23	-0.015	0.0%	€33.41	€33.42	€33.23	3
Mon, Sep 21	€33.25	+0.14	+0.4%	€33.25	€33.25	€33.25	0
Fri, Sep 18	€33.11	-0.04	-0.1%	€33.28	€33.28	€33.08	3
Thu, Sep 17	€33.15	-0.19	-0.6%	€33.27	€33.27	€32.95	758
Wed, Sep 16	€33.34	-0.09	-0.3%	€33.44	€33.44	€33.34	0
Tue, Sep 15	€33.43	-0.125	-0.4%	€33.41	€33.45	€33.41	27
Mon, Sep 14	€33.55	-0.035	-0.1%	€33.64	€33.66	€33.55	5
Fri, Sep 11	€33.59	+0.18	+0.5%	€33.51	€33.59	€33.51	1
Thu, Sep 10	€33.41	-0.05	-0.1%	€33.62	€33.62	€33.41	0
Wed, Sep 9	€33.46	-0.25	-0.7%	€33.66	€33.66	€33.46	0
Tue, Sep 8	€33.71	-0.035	-0.1%	€33.72	€33.72	€33.65	1
Mon, Sep 7	€33.74	-0.135	-0.4%	€33.80	€33.80	€33.74	0
Fri, Sep 4	€33.88	-0.23	-0.7%	€34.46	€34.46	€33.88	1
Thu, Sep 3	€34.11	+0.195	+0.6%	€33.80	€34.11	€33.80	0
Wed, Sep 2	€33.91	+0.195	+0.6%	€33.65	€33.91	€33.64	352
Tue, Sep 1	€33.72	-0.16	-0.5%	€33.87	€33.87	€33.67	1,217
Mon, Aug 31	€33.88	-0.255	-0.7%	€34.33	€34.33	€33.83	9
Fri, Aug 28	€34.13	+0.165	+0.5%	€33.97	€34.13	€33.95	0
Thu, Aug 27	€33.97	-0.095	-0.3%	€34.01	€34.15	€33.97	1
Wed, Aug 26	€34.06	+0.015	0.0%	€34.05	€34.11	€34.00	1,667
Tue, Aug 25	€34.05	-0.01	0.0%	€34.14	€34.14	€34.05	27
Mon, Aug 24	€34.06	+0.045	+0.1%	€33.99	€34.17	€33.98	1
Fri, Aug 21	€34.01	-0.03	-0.1%	€33.82	€34.19	€33.82	325
Thu, Aug 20	€34.04	-0.245	-0.7%	€34.20	€34.20	€34.04	132
Wed, Aug 19	€34.29	+0.20	+0.6%	€33.94	€34.30	€33.89	8,439
Tue, Aug 18	€34.09	-0.005	0.0%	€33.48	€34.19	€33.48	3,027
Mon, Aug 17	€34.09	-0.26	-0.8%	€33.99	€34.21	€33.99	150
Fri, Aug 14	€34.35	+0.135	+0.4%	€34.34	€34.35	€34.32	1
Thu, Aug 13	€34.22	+0.105	+0.3%	€34.20	€34.27	€34.04	1
Wed, Aug 12	€34.11	-0.13	-0.4%	€34.20	€34.23	€34.11	1
Tue, Aug 11	€34.24	-0.035	-0.1%	€34.24	€34.30	€34.22	5
Mon, Aug 10	€34.28	+0.13	+0.4%	€34.19	€34.28	€34.18	59
Fri, Aug 7	€34.15	+0.165	+0.5%	€33.97	€34.16	€33.97	45
Thu, Aug 6	€33.98	-0.055	-0.2%	€34.10	€34.12	€33.98	2
Wed, Aug 5	€34.04	+0.05	+0.1%	€34.19	€34.24	€34.04	2
Tue, Aug 4	€33.99	+0.225	+0.7%	€33.87	€33.99	€33.77	3
Mon, Aug 3	€33.76	+0.50	+1.5%	€33.55	€33.76	€33.55	2,353
Fri, Jul 31	€33.26	+0.33	+1.0%	€33.31	€33.38	€33.17	41
Thu, Jul 30	€32.93	-0.18	-0.5%	€33.02	€33.02	€32.93	1
Wed, Jul 29	€33.11	-0.205	-0.6%	€33.35	€33.41	€33.11	82
Tue, Jul 28	€33.32	+0.375	+1.1%	€33.07	€33.32	€33.07	366
Mon, Jul 27	€32.94	+0.03	+0.1%	€32.96	€32.99	€32.94	1
Fri, Jul 24	€32.91	+0.405	+1.2%	€32.68	€32.91	€32.68	1
Thu, Jul 23	€32.51	-0.365	-1.1%	€32.76	€32.76	€32.51	202

Ticker: Euronext:JAVE
Asset type: ETF
Exchange: Euronext
Currency: EUR

JPMorgan ETFs (Ireland) ICAV - US Value Equity Active UCITS ETF Accum- Hedged EUR on 6ix

What it is: Exchange-traded fund (ETF)

Where JPMorgan ETFs (Ireland) ICAV - US Value Equity Active UCITS ETF Accum- Hedged EUR is listed

Listing	Exchange	Country	Currency
Xetra:JPVE · Home listing	Xetra	Germany	EUR
Euronext:JAVE · This page	Euronext	France	EUR
SIX Swiss:JAVE.EUR	SIX Swiss	Switzerland	EUR

Log in to ask 6ix AI your own questions about JPMorgan ETFs (Ireland) ICAV - US Value Equity Active UCITS ETF Accum- Hedged EUR.