Stock listing

Euronext:JAAE Janus Henderson EUR AAA CLO Active Core UCITS ETF-EUR Hedged Acc- Capitalisation Action

French listing (Euronext) of Janus Henderson EUR AAA CLO Active Core UCITS ETF-EUR Hedged Acc- Capitalisation · home listing Xetra:JAAE

Follow Janus Henderson EUR AAA CLO Active Core UCITS ETF-EUR Hedged Acc- Capitalisation into a list and get an email when it puts out news.

Home listing price · XETR:JAAE

€10.50 EUR +0.00 (+0.0%)

Close on Oct 22, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:JAAE

Past 3 months +0.9% · daily closes, Jul 8, 2026 – Oct 22, 2026, adjusted for splits

Day range: €10.50 – €10.50 EUROct 22, 2026
Volume: 600 sharesOct 22, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:JAAE · Home	€10.50 EUR	+0.001 (0.0%)	600	€10.50	€10.50	€10.50	€10.49	Close on Oct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · XETR:JAAE · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 22	€10.50	+0.001	0.0%	€10.50	€10.50	€10.50	600
Wed, Oct 21	€10.49	-0.005	0.0%	€10.51	€10.51	€10.49	600
Tue, Oct 20	€10.50	+0.004	0.0%	€10.50	€10.50	€10.49	600
Mon, Oct 19	€10.50	+0.002	0.0%	€10.49	€10.50	€10.49	1,350
Fri, Oct 16	€10.49	-0.003	0.0%	€10.50	€10.50	€10.49	1,350
Thu, Oct 15	€10.50	+0.002	0.0%	€10.50	€10.50	€10.50	1,350
Wed, Oct 14	€10.49	0.00	0.0%	€10.49	€10.49	€10.49	1,350
Tue, Oct 13	€10.49	+0.003	0.0%	€10.50	€10.50	€10.49	1,800
Mon, Oct 12	€10.49	+0.001	0.0%	€10.49	€10.49	€10.49	1,025
Fri, Oct 9	€10.49	+0.006	+0.1%	€10.50	€10.50	€10.49	1,535
Thu, Oct 8	€10.48	+0.005	0.0%	€10.49	€10.49	€10.48	0
Wed, Oct 7	€10.48	-0.008	-0.1%	€10.49	€10.49	€10.48	0
Tue, Oct 6	€10.49	+0.01	+0.1%	€10.49	€10.49	€10.49	219
Mon, Oct 5	€10.48	-0.001	0.0%	€10.48	€10.48	€10.47	2,656
Fri, Oct 2	€10.48	0.00	0.0%	€10.49	€10.49	€10.48	150
Thu, Oct 1	€10.48	+0.004	0.0%	€10.48	€10.48	€10.48	0
Wed, Sep 30	€10.47	-0.01	-0.1%	€10.48	€10.48	€10.47	150
Tue, Sep 29	€10.48	-0.008	-0.1%	€10.49	€10.49	€10.48	1,090
Mon, Sep 28	€10.49	+0.005	0.0%	€10.48	€10.49	€10.48	0
Fri, Sep 25	€10.49	0.00	0.0%	€10.50	€10.50	€10.49	4,400
Thu, Sep 24	€10.49	-0.001	0.0%	€10.49	€10.49	€10.49	1,885
Wed, Sep 23	€10.49	+0.009	+0.1%	€10.48	€10.50	€10.48	4,400
Tue, Sep 22	€10.48	-0.002	0.0%	€10.49	€10.49	€10.48	750
Mon, Sep 21	€10.48	+0.005	0.0%	€10.48	€10.48	€10.48	150
Fri, Sep 18	€10.48	+0.003	0.0%	€10.47	€10.49	€10.47	2
Thu, Sep 17	€10.47	0.00	0.0%	€10.49	€10.49	€10.47	0
Wed, Sep 16	€10.47	+0.009	+0.1%	€10.48	€10.48	€10.47	925
Tue, Sep 15	€10.46	-0.007	-0.1%	€10.48	€10.48	€10.46	0
Mon, Sep 14	€10.47	-0.002	0.0%	€10.48	€10.48	€10.47	0
Fri, Sep 11	€10.47	+0.004	0.0%	€10.48	€10.48	€10.47	450
Thu, Sep 10	€10.47	+0.001	0.0%	€10.48	€10.48	€10.47	0
Wed, Sep 9	€10.47	+0.003	0.0%	€10.47	€10.47	€10.47	0
Tue, Sep 8	€10.47	+0.006	+0.1%	€10.48	€10.48	€10.47	0
Mon, Sep 7	€10.46	-0.004	0.0%	€10.47	€10.47	€10.46	450
Fri, Sep 4	€10.46	+0.002	0.0%	€10.47	€10.47	€10.46	300
Thu, Sep 3	€10.46	+0.004	0.0%	€10.47	€10.47	€10.46	750
Wed, Sep 2	€10.46	-0.001	0.0%	€10.46	€10.46	€10.46	0
Tue, Sep 1	€10.46	-0.003	0.0%	€10.47	€10.47	€10.46	0
Mon, Aug 31	€10.46	+0.005	0.0%	€10.47	€10.47	€10.46	0
Fri, Aug 28	€10.46	-0.006	-0.1%	€10.47	€10.47	€10.46	0
Thu, Aug 27	€10.46	+0.002	0.0%	€10.47	€10.47	€10.46	0
Wed, Aug 26	€10.46	+0.065	+0.6%	€10.47	€10.47	€10.46	0
Tue, Aug 25	€10.40	-0.053	-0.5%	€10.46	€10.46	€10.40	150
Mon, Aug 24	€10.45	-0.002	0.0%	€10.46	€10.46	€10.45	0
Fri, Aug 21	€10.45	-0.002	0.0%	€10.46	€10.46	€10.45	150
Thu, Aug 20	€10.45	-0.003	0.0%	€10.46	€10.46	€10.45	0
Wed, Aug 19	€10.46	+0.001	0.0%	€10.46	€10.46	€10.45	0
Tue, Aug 18	€10.46	+0.002	0.0%	€10.44	€10.46	€10.44	0
Mon, Aug 17	€10.45	+0.008	+0.1%	€10.45	€10.45	€10.45	0
Fri, Aug 14	€10.45	-0.008	-0.1%	€10.45	€10.45	€10.45	150
Thu, Aug 13	€10.45	+0.01	+0.1%	€10.45	€10.45	€10.45	0
Wed, Aug 12	€10.44	+0.021	+0.2%	€10.45	€10.45	€10.44	0
Tue, Aug 11	€10.42	-0.023	-0.2%	€10.45	€10.45	€10.42	0
Mon, Aug 10	€10.45	+0.002	0.0%	€10.44	€10.45	€10.44	150
Fri, Aug 7	€10.44	+0.006	+0.1%	€10.44	€10.44	€10.44	150
Thu, Aug 6	€10.44	-0.004	0.0%	€10.44	€10.44	€10.43	150
Wed, Aug 5	€10.44	+0.002	0.0%	€10.44	€10.44	€10.44	150
Tue, Aug 4	€10.44	+0.008	+0.1%	€10.44	€10.44	€10.44	0
Mon, Aug 3	€10.43	+0.003	0.0%	€10.44	€10.44	€10.43	0
Fri, Jul 31	€10.43	0.00	0.0%	€10.43	€10.43	€10.43	150
Thu, Jul 30	€10.43	+0.009	+0.1%	€10.43	€10.43	€10.43	150
Wed, Jul 29	€10.42	-0.006	-0.1%	€10.43	€10.44	€10.42	150
Tue, Jul 28	€10.43	-0.006	-0.1%	€10.43	€10.43	€10.43	150
Mon, Jul 27	€10.43	+0.006	+0.1%	€10.43	€10.43	€10.43	150
Fri, Jul 24	€10.43	+0.004	0.0%	€10.43	€10.43	€10.43	300
Thu, Jul 23	€10.42	0.00	0.0%	€10.43	€10.43	€10.42	300
Wed, Jul 22	€10.42	-0.006	-0.1%	€10.43	€10.43	€10.42	300

Ticker: Euronext:JAAE
Asset type: ETF
Exchange: Euronext
Currency: EUR

Janus Henderson EUR AAA CLO Active Core UCITS ETF-EUR Hedged Acc- Capitalisation on 6ix

What it is: Exchange-traded fund (ETF)

Where Janus Henderson EUR AAA CLO Active Core UCITS ETF-EUR Hedged Acc- Capitalisation is listed

Listing	Exchange	Country	Currency
Xetra:JAAE · Home listing	Xetra	Germany	EUR
Euronext:JAAE · This page	Euronext	France	EUR

Log in to ask 6ix AI your own questions about Janus Henderson EUR AAA CLO Active Core UCITS ETF-EUR Hedged Acc- Capitalisation.