Stock listing

Euronext:IX5A iShares Corp Bond ex-Financials 1-5Yr ESG SRI UCITS ETF Accum EUR Aandeel

Follow iShares Corp Bond ex-Financials 1-5Yr ESG SRI UCITS ETF Accum EUR into a list and get an email when it puts out news.

Share price · EURONEXT:IX5A

€5.19 EUR -0.01 (-0.1%)

Close on Oct 23, 2026

Past 3 months -0.6% · daily closes, Jul 8, 2026 – Oct 23, 2026, adjusted for splits
Day range
€5.19 – €5.20 EUROct 23, 2026
Volume
1 sharesOct 23, 2026
iShares Corp Bond ex-Financials 1-5Yr ESG SRI UCITS ETF Accum EUR logo

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · EURONEXT:IX5A · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€5.193-0.007-0.1%€5.201€5.201€5.1931
€5.20+0.004+0.1%€5.197€5.20€5.1911
€5.196-0.005-0.1%€5.196€5.216€5.194106
€5.201+0.007+0.1%€5.192€5.201€5.192783
€5.194-0.011-0.2%€5.202€5.21€5.1923,821
€5.205+0.003+0.1%€5.20€5.207€5.20180
€5.202+0.007+0.1%€5.196€5.211€5.19625,461
€5.195+0.005+0.1%€5.195€5.198€5.1956
€5.190.000.0%€5.19€5.19€5.19200
€5.19+0.0010.0%€5.191€5.196€5.19200
€5.189+0.0010.0%€5.192€5.192€5.1893,438
€5.188-0.004-0.1%€5.193€5.193€5.186192
€5.192+0.0010.0%€5.189€5.192€5.189205
€5.191+0.01+0.2%€5.156€5.191€5.1565,244
€5.181-0.0020.0%€5.204€5.204€5.181201
€5.183-0.0020.0%€5.192€5.192€5.186,136
€5.185+0.01+0.2%€5.166€5.185€5.1652,046
€5.175+0.01+0.2%€5.175€5.176€5.1681,978
€5.165+0.004+0.1%€5.126€5.165€5.126120
€5.161-0.004-0.1%€5.168€5.168€5.1611
€5.165+0.0010.0%€5.164€5.165€5.164193
€5.164-0.005-0.1%€5.168€5.171€5.1645,203
€5.169-0.014-0.3%€5.189€5.189€5.1695
€5.183-0.003-0.1%€5.201€5.201€5.179430
€5.186+0.012+0.2%€5.187€5.187€5.1861
€5.174-0.009-0.2%€5.174€5.176€5.1718,171
€5.183+0.005+0.1%€5.177€5.183€5.17718,727
€5.178+0.006+0.1%€5.18€5.18€5.1786,508
€5.172+0.005+0.1%€5.172€5.172€5.16970,121
€5.167-0.016-0.3%€5.201€5.201€5.16772
€5.183+0.0010.0%€5.182€5.183€5.182117,877
€5.182-0.016-0.3%€5.191€5.191€5.182117,350
€5.198-0.013-0.2%€5.212€5.212€5.198106
€5.211+0.0020.0%€5.171€5.211€5.171295
€5.209-0.007-0.1%€5.213€5.216€5.2091
€5.216+0.004+0.1%€5.21€5.217€5.21611
€5.212+0.006+0.1%€5.207€5.214€5.20621,724
€5.206-0.006-0.1%€5.209€5.209€5.20611
€5.212-0.003-0.1%€5.215€5.215€5.20910,062
€5.215-0.008-0.2%€5.24€5.24€5.21518,041
€5.223-0.003-0.1%€5.229€5.229€5.2235,860
€5.226-0.004-0.1%€5.229€5.229€5.22611,470
€5.23+0.005+0.1%€5.239€5.239€5.232
€5.2250.000.0%€5.225€5.225€5.2250
€5.225-0.0010.0%€5.228€5.228€5.22419,652
€5.226+0.0010.0%€5.224€5.226€5.2242
€5.225+0.006+0.1%€5.185€5.225€5.185292
€5.219-0.013-0.2%€5.22€5.228€5.2191,600
€5.2320.000.0%€5.232€5.232€5.23291,783
€5.232+0.0010.0%€5.232€5.237€5.22991,783
€5.231-0.0010.0%€5.235€5.235€5.2311,184
€5.2320.000.0%€5.232€5.232€5.23240,145
€5.232+0.0010.0%€5.236€5.237€5.23240,145
€5.231+0.0010.0%€5.225€5.231€5.2217,403
€5.23-0.005-0.1%€5.233€5.238€5.2315,301
€5.235-0.0010.0%€5.229€5.235€5.22980
€5.2360.000.0%€5.236€5.236€5.2364,646
€5.236+0.003+0.1%€5.246€5.246€5.2364,646
€5.233+0.015+0.3%€5.242€5.242€5.22980
€5.2180.000.0%€5.218€5.218€5.21811,616
€5.218+0.0020.0%€5.222€5.225€5.21611,616
€5.2160.000.0%€5.216€5.216€5.2169,631
€5.216-0.008-0.2%€5.227€5.227€5.2169,631
€5.224+0.003+0.1%€5.221€5.226€5.2172,600
€5.221+0.013+0.2%€5.221€5.231€5.224,424
€5.2080.000.0%€5.208€5.208€5.2080
€5.208-0.006-0.1%€5.211€5.214€5.2088,887
Ticker
Euronext:IX5A
Asset type
ETF
Exchange
Euronext
Currency
EUR

iShares Corp Bond ex-Financials 1-5Yr ESG SRI UCITS ETF Accum EUR on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about iShares Corp Bond ex-Financials 1-5Yr ESG SRI UCITS ETF Accum EUR.