Stock listing

Euronext:IX28-XPAR ishares iBonds Dec 2028 Term Eur Corp. Crossover UCITS ETF Accum Shs Unhedged EUR Action

French listing (Euronext) of ishares iBonds Dec 2028 Term Eur Corp. Crossover UCITS ETF Accum Shs Unhedged EUR · home listing Xetra:I28X

Follow ishares iBonds Dec 2028 Term Eur Corp. Crossover UCITS ETF Accum Shs Unhedged EUR into a list and get an email when it puts out news.

Home listing price · XETR:I28X

€5.09 EUR -0.01 (-0.2%)

Close on Oct 23, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:I28X

Past 3 months -0.4% · daily closes, Jul 8, 2026 – Oct 23, 2026, adjusted for splits

Day range: €5.09 – €5.11 EUROct 23, 2026
Volume: 6,187 sharesOct 23, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:I28X · Home	€5.094 EUR	-0.011 (-0.2%)	6,187	€5.108	€5.108	€5.094	€5.104	Close on Oct 23, 2026
Euronext:IX28	€5.102 EUR	-0.008 (-0.2%)	195	€5.109	€5.109	€5.102	€5.11	Close on Oct 23, 2026

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · XETR:I28X · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 23	€5.094	-0.011	-0.2%	€5.108	€5.108	€5.094	6,187
Thu, Oct 22	€5.104	+0.001	0.0%	€5.108	€5.108	€5.103	4,990
Wed, Oct 21	€5.103	-0.004	-0.1%	€5.111	€5.111	€5.103	3,534
Tue, Oct 20	€5.107	+0.003	+0.1%	€5.119	€5.119	€5.107	35
Mon, Oct 19	€5.104	-0.002	0.0%	€5.117	€5.117	€5.098	2,948
Fri, Oct 16	€5.106	+0.004	+0.1%	€5.103	€5.108	€5.103	2,192
Thu, Oct 15	€5.102	0.00	0.0%	€5.103	€5.107	€5.102	12,483
Wed, Oct 14	€5.103	0.00	0.0%	€5.103	€5.103	€5.103	2,000
Tue, Oct 13	€5.103	+0.00	0.0%	€5.112	€5.112	€5.096	16,050
Mon, Oct 12	€5.102	-0.004	-0.1%	€5.106	€5.11	€5.102	5,867
Fri, Oct 9	€5.106	+0.008	+0.2%	€5.099	€5.114	€5.099	15,474
Thu, Oct 8	€5.098	-0.005	-0.1%	€5.118	€5.118	€5.08	30,113
Wed, Oct 7	€5.103	-0.001	0.0%	€5.105	€5.105	€5.096	5,000
Tue, Oct 6	€5.104	+0.008	+0.2%	€5.11	€5.11	€5.085	5,195
Mon, Oct 5	€5.096	0.00	0.0%	€5.102	€5.102	€5.096	6,377
Fri, Oct 2	€5.096	-0.005	-0.1%	€5.102	€5.104	€5.096	2,443
Thu, Oct 1	€5.101	+0.001	0.0%	€5.101	€5.103	€5.101	972
Wed, Sep 30	€5.10	+0.002	0.0%	€5.098	€5.10	€5.095	3,439
Tue, Sep 29	€5.098	-0.001	0.0%	€5.099	€5.103	€5.098	7,940
Mon, Sep 28	€5.099	-0.004	-0.1%	€5.114	€5.114	€5.099	13,007
Fri, Sep 25	€5.103	-0.001	0.0%	€5.101	€5.104	€5.101	500
Thu, Sep 24	€5.104	-0.005	-0.1%	€5.09	€5.107	€5.09	5,712
Wed, Sep 23	€5.109	-0.004	-0.1%	€5.105	€5.109	€5.103	3,910
Tue, Sep 22	€5.113	+0.002	0.0%	€5.099	€5.123	€5.099	15,152
Mon, Sep 21	€5.111	+0.009	+0.2%	€5.106	€5.114	€5.106	90,097
Fri, Sep 18	€5.102	-0.002	0.0%	€5.108	€5.11	€5.102	8,625
Thu, Sep 17	€5.105	+0.003	+0.1%	€5.107	€5.108	€5.105	1
Wed, Sep 16	€5.101	-0.002	0.0%	€5.103	€5.108	€5.101	4,074
Tue, Sep 15	€5.103	-0.002	0.0%	€5.104	€5.104	€5.103	3,000
Mon, Sep 14	€5.105	+0.00	0.0%	€5.117	€5.117	€5.105	3,000
Fri, Sep 11	€5.105	-0.002	0.0%	€5.113	€5.113	€5.105	4,895
Thu, Sep 10	€5.107	-0.009	-0.2%	€5.118	€5.118	€5.107	5,975
Wed, Sep 9	€5.116	-0.009	-0.2%	€5.13	€5.13	€5.116	5,975
Tue, Sep 8	€5.125	+0.00	0.0%	€5.129	€5.129	€5.124	17,070
Mon, Sep 7	€5.124	0.00	0.0%	€5.128	€5.142	€5.124	6,500
Fri, Sep 4	€5.125	+0.002	0.0%	€5.123	€5.125	€5.123	896
Thu, Sep 3	€5.122	+0.002	0.0%	€5.117	€5.126	€5.117	896
Wed, Sep 2	€5.12	-0.008	-0.2%	€5.135	€5.135	€5.103	18,248
Tue, Sep 1	€5.129	-0.002	0.0%	€5.135	€5.135	€5.128	21,000
Mon, Aug 31	€5.131	0.00	0.0%	€5.128	€5.135	€5.128	21,000
Fri, Aug 28	€5.131	0.00	0.0%	€5.129	€5.132	€5.129	1,168
Thu, Aug 27	€5.131	-0.004	-0.1%	€5.136	€5.136	€5.131	1,168
Wed, Aug 26	€5.134	+0.003	+0.1%	€5.132	€5.135	€5.132	4,722
Tue, Aug 25	€5.131	+0.005	+0.1%	€5.123	€5.135	€5.123	1,385
Mon, Aug 24	€5.127	-0.003	-0.1%	€5.132	€5.132	€5.127	4,003
Fri, Aug 21	€5.13	+0.004	+0.1%	€5.127	€5.131	€5.127	9,859
Thu, Aug 20	€5.126	-0.002	0.0%	€5.129	€5.129	€5.126	4,034
Wed, Aug 19	€5.127	0.00	0.0%	€5.145	€5.148	€5.127	4,034
Tue, Aug 18	€5.127	-0.005	-0.1%	€5.132	€5.132	€5.127	517
Mon, Aug 17	€5.132	0.00	0.0%	€5.133	€5.137	€5.132	23,031
Fri, Aug 14	€5.132	-0.003	-0.1%	€5.138	€5.138	€5.132	4,111
Thu, Aug 13	€5.135	+0.005	+0.1%	€5.137	€5.137	€5.135	4,111
Wed, Aug 12	€5.13	+0.002	0.0%	€5.131	€5.131	€5.13	4,111
Tue, Aug 11	€5.129	+0.002	0.0%	€5.127	€5.131	€5.127	4,111
Mon, Aug 10	€5.126	+0.002	0.0%	€5.129	€5.129	€5.126	3
Fri, Aug 7	€5.125	+0.005	+0.1%	€5.127	€5.128	€5.123	3
Thu, Aug 6	€5.12	-0.002	0.0%	€5.127	€5.127	€5.119	5
Wed, Aug 5	€5.121	+0.004	+0.1%	€5.126	€5.132	€5.121	5
Tue, Aug 4	€5.118	+0.003	+0.1%	€5.124	€5.132	€5.118	1,900
Mon, Aug 3	€5.115	+0.004	+0.1%	€5.123	€5.15	€5.114	6,000
Fri, Jul 31	€5.11	+0.007	+0.1%	€5.105	€5.123	€5.105	9,770
Thu, Jul 30	€5.104	-0.003	-0.1%	€5.104	€5.104	€5.103	3,933
Wed, Jul 29	€5.107	-0.001	0.0%	€5.11	€5.112	€5.107	3,933
Tue, Jul 28	€5.108	0.00	0.0%	€5.11	€5.11	€5.096	1,078
Mon, Jul 27	€5.108	+0.003	+0.1%	€5.107	€5.108	€5.107	204
Fri, Jul 24	€5.104	-0.004	-0.1%	€5.107	€5.111	€5.099	204
Thu, Jul 23	€5.108	-0.004	-0.1%	€5.123	€5.123	€5.094	3,235

Ticker: Euronext:IX28-XPAR
Asset type: ETF
Exchange: Euronext
Currency: EUR

ishares iBonds Dec 2028 Term Eur Corp. Crossover UCITS ETF Accum Shs Unhedged EUR on 6ix

What it is: Exchange-traded fund (ETF)

Where ishares iBonds Dec 2028 Term Eur Corp. Crossover UCITS ETF Accum Shs Unhedged EUR is listed

Listing	Exchange	Country	Currency
Xetra:I28X · Home listing	Xetra	Germany	EUR
Euronext:IX28	Euronext	France	EUR
Euronext:IX28-XPAR · This page	Euronext	France	EUR
SIX Swiss:IX28.EUR	SIX Swiss	Switzerland	EUR

Log in to ask 6ix AI your own questions about ishares iBonds Dec 2028 Term Eur Corp. Crossover UCITS ETF Accum Shs Unhedged EUR.