Stock listing

Euronext:IWSZ iShares MSCI World Mid-Cap Equal Weight UCITS ETF USD Action

French listing (Euronext) of iShares MSCI World Mid-Cap Equal Weight UCITS ETF USD · home listing Xetra:IS3T

Follow iShares MSCI World Mid-Cap Equal Weight UCITS ETF USD into a list and get an email when it puts out news.

Home listing price · XETR:IS3T

€52.97 EUR -0.15 (-0.3%)

Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:IS3T

Past 3 months +3.4% · daily closes, Jul 8, 2026 – Oct 19, 2026, adjusted for splits

Day range: €52.81 – €53.13 EUROct 19, 2026
Volume: 2,467 sharesOct 19, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:IS3T · Home	€52.97 EUR	-0.15 (-0.3%)	2,467	€53.12	€53.13	€52.81	€53.12	Close on Oct 19, 2026
LSE:IWFS	4,461.00p GBX (pence)	-14.00 (-0.3%)	1,325	4,467.00p	4,469.00p	4,447.00p	4,475.00p	Close on Oct 19, 2026
LSE:IWSZ	$59.41 USD	-0.295 (-0.5%)	233	$59.56	$59.56	$59.23	$59.70	Close on Oct 19, 2026
Frankfurt:IS3T	€52.70 EUR	-0.05 (-0.1%)	—	€53.07	€53.07	€52.70	€52.75	Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · XETR:IS3T · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Oct 19	€52.97	-0.15	-0.3%	€53.12	€53.13	€52.81	2,467
Fri, Oct 16	€53.12	+0.27	+0.5%	€53.17	€53.30	€53.11	1,743
Thu, Oct 15	€52.85	+0.11	+0.2%	€52.48	€52.91	€52.44	24,382
Wed, Oct 14	€52.74	-0.11	-0.2%	€53.00	€53.14	€52.74	2,613
Tue, Oct 13	€52.85	-0.13	-0.2%	€53.04	€53.17	€52.85	3,030
Mon, Oct 12	€52.98	+0.27	+0.5%	€52.87	€52.98	€52.85	1,192
Fri, Oct 9	€52.71	+0.69	+1.3%	€52.56	€52.73	€52.52	2,904
Thu, Oct 8	€52.02	-0.33	-0.6%	€52.07	€52.24	€51.92	11,595
Wed, Oct 7	€52.35	-0.32	-0.6%	€52.65	€52.82	€52.23	4,645
Tue, Oct 6	€52.67	+0.16	+0.3%	€52.66	€52.72	€52.57	3,075
Mon, Oct 5	€52.51	+0.44	+0.8%	€52.47	€52.51	€52.34	1,424
Fri, Oct 2	€52.07	+0.36	+0.7%	€51.97	€52.30	€51.93	2,834
Thu, Oct 1	€51.71	-0.17	-0.3%	€51.67	€51.79	€51.45	19,065
Wed, Sep 30	€51.88	+0.14	+0.3%	€52.15	€52.24	€51.84	12,997
Tue, Sep 29	€51.74	-0.16	-0.3%	€51.97	€52.10	€51.74	4,167
Mon, Sep 28	€51.90	-0.15	-0.3%	€52.15	€52.19	€51.90	2,277
Fri, Sep 25	€52.05	+0.08	+0.2%	€52.18	€52.24	€52.03	4,097
Thu, Sep 24	€51.97	-0.41	-0.8%	€52.11	€52.22	€51.97	1,521
Wed, Sep 23	€52.38	-0.11	-0.2%	€52.62	€52.62	€52.36	1,511
Tue, Sep 22	€52.49	+0.31	+0.6%	€52.29	€52.56	€52.25	1,639
Mon, Sep 21	€52.18	+0.26	+0.5%	€52.10	€52.23	€52.07	4,700
Fri, Sep 18	€51.92	-0.47	-0.9%	€52.24	€52.24	€51.86	2,838
Thu, Sep 17	€52.39	+0.30	+0.6%	€52.41	€52.54	€52.33	904
Wed, Sep 16	€52.09	+0.27	+0.5%	€51.99	€52.11	€51.94	1,042
Tue, Sep 15	€51.82	-0.32	-0.6%	€51.87	€52.04	€51.75	2,128
Mon, Sep 14	€52.14	+0.07	+0.1%	€52.14	€52.22	€52.06	1,846
Fri, Sep 11	€52.07	+0.37	+0.7%	€51.97	€52.15	€51.94	600
Thu, Sep 10	€51.70	-0.47	-0.9%	€52.17	€52.23	€51.70	3,360
Wed, Sep 9	€52.17	-0.63	-1.2%	€52.58	€52.62	€52.16	4,168
Tue, Sep 8	€52.80	0.00	0.0%	€52.70	€52.88	€52.63	4,342
Mon, Sep 7	€52.80	-0.16	-0.3%	€52.91	€52.95	€52.79	1,208
Fri, Sep 4	€52.96	+0.02	0.0%	€52.89	€52.96	€52.83	6,166
Thu, Sep 3	€52.94	+0.35	+0.7%	€52.63	€52.94	€52.57	1,100
Wed, Sep 2	€52.59	-0.07	-0.1%	€52.45	€52.59	€52.24	4,147
Tue, Sep 1	€52.66	-0.27	-0.5%	€53.06	€53.06	€52.53	10,500
Mon, Aug 31	€52.93	-0.45	-0.8%	€53.20	€53.24	€52.88	5,591
Fri, Aug 28	€53.38	+0.10	+0.2%	€53.38	€53.43	€53.33	1,977
Thu, Aug 27	€53.28	+0.04	+0.1%	€53.19	€53.28	€53.13	1,416
Wed, Aug 26	€53.24	+0.05	+0.1%	€53.16	€53.44	€53.13	3,004
Tue, Aug 25	€53.19	+0.06	+0.1%	€53.29	€53.36	€53.16	1,800
Mon, Aug 24	€53.13	+0.07	+0.1%	€53.11	€53.20	€53.11	2,305
Fri, Aug 21	€53.06	+0.20	+0.4%	€52.80	€53.10	€52.80	1,087
Thu, Aug 20	€52.86	-0.08	-0.2%	€52.92	€52.92	€52.63	2,304
Wed, Aug 19	€52.94	-0.12	-0.2%	€52.92	€53.00	€52.85	1,556
Tue, Aug 18	€53.06	-0.37	-0.7%	€53.33	€53.34	€53.06	1,296
Mon, Aug 17	€53.43	-0.35	-0.7%	€53.72	€53.72	€53.43	2,447
Fri, Aug 14	€53.78	+0.09	+0.2%	€53.84	€53.89	€53.75	3,346
Thu, Aug 13	€53.69	+0.07	+0.1%	€53.72	€53.87	€53.62	2,171
Wed, Aug 12	€53.62	+0.11	+0.2%	€53.55	€53.68	€53.51	1,890
Tue, Aug 11	€53.51	+0.03	+0.1%	€53.48	€53.64	€53.41	628
Mon, Aug 10	€53.48	-0.02	0.0%	€53.50	€53.54	€53.42	7,797
Fri, Aug 7	€53.50	+0.34	+0.6%	€53.27	€53.50	€53.17	2,238
Thu, Aug 6	€53.16	+0.11	+0.2%	€53.36	€53.36	€53.16	1,852
Wed, Aug 5	€53.05	+0.15	+0.3%	€53.27	€53.29	€53.05	2,358
Tue, Aug 4	€52.90	+0.41	+0.8%	€52.64	€52.90	€52.54	2,152
Mon, Aug 3	€52.49	+0.53	+1.0%	€52.30	€52.49	€52.23	13,872
Fri, Jul 31	€51.96	-0.08	-0.2%	€52.20	€52.39	€51.73	5,668
Thu, Jul 30	€52.04	-0.66	-1.3%	€52.30	€52.44	€52.04	2,194
Wed, Jul 29	€52.70	-0.08	-0.2%	€52.91	€53.02	€52.65	3,544
Tue, Jul 28	€52.78	+0.47	+0.9%	€52.40	€52.78	€52.40	5,604
Mon, Jul 27	€52.31	+0.34	+0.7%	€52.24	€52.52	€52.24	3,164
Fri, Jul 24	€51.97	+0.46	+0.9%	€51.61	€52.04	€51.61	2,354
Thu, Jul 23	€51.51	-0.36	-0.7%	€51.74	€51.85	€51.45	2,544
Wed, Jul 22	€51.87	+0.08	+0.2%	€51.68	€51.98	€51.68	1,339
Tue, Jul 21	€51.79	+0.03	+0.1%	€51.79	€51.80	€51.57	4,686
Mon, Jul 20	€51.76	-0.07	-0.1%	€51.74	€51.89	€51.68	2,367

Ticker: Euronext:IWSZ
Asset type: ETF
Sector: Financials
Industry: Investment companies & funds
Exchange: Euronext
Currency: EUR

iShares MSCI World Mid-Cap Equal Weight UCITS ETF USD on 6ix

What it is: Exchange-traded fund (ETF)
Sector: Financials
Industry: Investment companies & funds

Where iShares MSCI World Mid-Cap Equal Weight UCITS ETF USD is listed

Listing	Exchange	Country	Currency
Xetra:IS3T · Home listing	Xetra	Germany	EUR
LSE:IWFS	LSE	United Kingdom	GBX
LSE:IWSZ	LSE	United Kingdom	USD
Euronext:IWSZ · This page	Euronext	France	EUR
AQUIS:IWFS.GB	AQUIS	United Kingdom	GBX
Frankfurt:IS3T	Frankfurt	Germany	EUR