Stock listing

Euronext:IWMO iShares Edge MSCI World Momentum Factor UCITS ETF Action

French listing (Euronext) of iShares Edge MSCI World Momentum Factor UCITS ETF · home listing Xetra:IS3R

Follow iShares Edge MSCI World Momentum Factor UCITS ETF into a list and get an email when it puts out news.

Home listing price · XETR:IS3R

€100.76 EUR +0.70 (+0.7%)

Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:IS3R

Past 3 months +0.2% · daily closes, Jul 8, 2026 – Oct 19, 2026, adjusted for splits

Day range: €100.16 – €100.78 EUROct 19, 2026
Volume: 55,328 sharesOct 19, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:IS3R · Home	€100.76 EUR	+0.70 (+0.7%)	55,328	€100.62	€100.78	€100.16	€100.06	Close on Oct 19, 2026
LSE:IWFM	8,488.00p GBX (pence)	+54.00 (+0.6%)	9,473	8,470.00p	8,488.00p	8,421.45p	8,434.00p	Close on Oct 19, 2026
LSE:IWMO	$112.98 USD	+0.35 (+0.3%)	4,359	$112.81	$112.98	$112.25	$112.63	Close on Oct 19, 2026
Frankfurt:IS3R	€99.86 EUR	+0.35 (+0.4%)	206	€100.66	€100.68	€99.86	€99.51	Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · XETR:IS3R · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Oct 19	€100.76	+0.70	+0.7%	€100.62	€100.78	€100.16	55,328
Fri, Oct 16	€100.06	-0.60	-0.6%	€101.08	€101.20	€99.90	105,230
Thu, Oct 15	€100.66	-2.68	-2.6%	€100.52	€100.90	€99.16	110,306
Wed, Oct 14	€103.34	+0.02	0.0%	€104.08	€104.28	€103.34	29,303
Tue, Oct 13	€103.32	-1.66	-1.6%	€104.08	€104.68	€103.32	72,495
Mon, Oct 12	€104.98	-0.62	-0.6%	€105.80	€106.04	€104.90	84,225
Fri, Oct 9	€105.60	-0.18	-0.2%	€105.86	€106.22	€105.40	52,847
Thu, Oct 8	€105.78	-0.82	-0.8%	€105.80	€106.40	€105.44	46,549
Wed, Oct 7	€106.60	-0.82	-0.8%	€107.32	€107.42	€106.20	51,791
Tue, Oct 6	€107.42	+0.24	+0.2%	€107.66	€107.66	€107.28	58,238
Mon, Oct 5	€107.18	+0.68	+0.6%	€107.42	€107.48	€106.84	39,981
Fri, Oct 2	€106.50	+1.54	+1.5%	€106.22	€107.06	€106.16	80,525
Thu, Oct 1	€104.96	+0.12	+0.1%	€105.80	€105.90	€104.28	104,018
Wed, Sep 30	€104.84	+0.48	+0.5%	€104.88	€105.16	€104.44	77,735
Tue, Sep 29	€104.36	+0.90	+0.9%	€104.36	€104.82	€104.28	50,310
Mon, Sep 28	€103.46	-0.98	-0.9%	€103.96	€104.70	€103.38	42,826
Fri, Sep 25	€104.44	+1.02	+1.0%	€104.92	€105.18	€104.20	43,204
Thu, Sep 24	€103.42	-0.68	-0.7%	€103.30	€104.00	€102.82	46,561
Wed, Sep 23	€104.10	+0.08	+0.1%	€104.66	€104.66	€103.96	67,735
Tue, Sep 22	€104.02	+0.54	+0.5%	€103.54	€104.38	€103.08	119,147
Mon, Sep 21	€103.48	+2.42	+2.4%	€102.54	€103.58	€102.44	71,975
Fri, Sep 18	€101.06	+0.20	+0.2%	€101.44	€101.46	€100.84	88,299
Thu, Sep 17	€100.86	+1.23	+1.2%	€99.93	€100.98	€99.93	106,026
Wed, Sep 16	€99.63	+1.07	+1.1%	€99.34	€99.71	€99.17	64,321
Tue, Sep 15	€98.56	-0.28	-0.3%	€98.61	€99.04	€98.04	85,974
Mon, Sep 14	€98.84	-1.82	-1.8%	€99.32	€99.38	€98.36	111,158
Fri, Sep 11	€100.66	+0.91	+0.9%	€100.02	€100.78	€99.78	67,958
Thu, Sep 10	€99.75	-1.21	-1.2%	€101.10	€101.18	€99.51	89,008
Wed, Sep 9	€100.96	-0.40	-0.4%	€101.30	€101.36	€100.04	74,648
Tue, Sep 8	€101.36	+0.58	+0.6%	€100.78	€101.46	€100.20	72,999
Mon, Sep 7	€100.78	+0.91	+0.9%	€101.00	€101.00	€100.52	39,173
Fri, Sep 4	€99.87	+0.97	+1.0%	€99.12	€100.20	€99.06	107,181
Thu, Sep 3	€98.90	+0.84	+0.9%	€98.35	€98.98	€97.60	49,631
Wed, Sep 2	€98.06	+0.05	+0.1%	€98.03	€98.24	€97.38	63,425
Tue, Sep 1	€98.01	-0.03	0.0%	€99.06	€99.15	€97.57	85,625
Mon, Aug 31	€98.04	-1.26	-1.3%	€99.07	€99.16	€98.04	88,827
Fri, Aug 28	€99.30	+0.36	+0.4%	€99.24	€99.53	€98.91	91,472
Thu, Aug 27	€98.94	-0.46	-0.5%	€100.10	€100.50	€98.76	53,579
Wed, Aug 26	€99.40	+0.12	+0.1%	€99.27	€99.68	€98.94	45,527
Tue, Aug 25	€99.28	+0.99	+1.0%	€99.39	€99.75	€98.88	80,362
Mon, Aug 24	€98.29	-1.48	-1.5%	€98.82	€99.20	€97.80	86,244
Fri, Aug 21	€99.77	+0.50	+0.5%	€99.85	€100.40	€99.42	46,447
Thu, Aug 20	€99.27	-0.48	-0.5%	€99.88	€99.93	€98.50	49,975
Wed, Aug 19	€99.75	-1.21	-1.2%	€100.70	€101.72	€99.43	121,729
Tue, Aug 18	€100.96	-3.22	-3.1%	€103.10	€103.10	€100.68	81,999
Mon, Aug 17	€104.18	+2.00	+2.0%	€103.52	€104.36	€103.00	73,027
Fri, Aug 14	€102.18	-0.90	-0.9%	€102.38	€103.06	€102.10	78,575
Thu, Aug 13	€103.08	+0.90	+0.9%	€102.18	€103.28	€101.88	91,251
Wed, Aug 12	€102.18	+1.86	+1.9%	€101.06	€102.40	€101.04	87,177
Tue, Aug 11	€100.32	+0.28	+0.3%	€100.14	€100.70	€100.04	132,274
Mon, Aug 10	€100.04	-0.02	0.0%	€100.44	€100.80	€99.90	76,421
Fri, Aug 7	€100.06	-0.54	-0.5%	€100.38	€101.32	€99.23	145,992
Thu, Aug 6	€100.60	-0.40	-0.4%	€99.82	€100.84	€98.80	94,325
Wed, Aug 5	€101.00	+0.18	+0.2%	€101.32	€101.90	€100.56	74,090
Tue, Aug 4	€100.82	+2.83	+2.9%	€99.33	€100.88	€99.16	68,819
Mon, Aug 3	€97.99	-0.06	-0.1%	€98.51	€98.54	€96.23	94,972
Fri, Jul 31	€98.05	+0.91	+0.9%	€98.99	€100.32	€97.63	156,728
Thu, Jul 30	€97.14	+2.30	+2.4%	€93.92	€97.90	€93.46	108,721
Wed, Jul 29	€94.84	-1.24	-1.3%	€96.12	€96.89	€94.66	92,148
Tue, Jul 28	€96.08	-1.84	-1.9%	€97.61	€97.96	€95.18	138,998
Mon, Jul 27	€97.92	-3.26	-3.2%	€101.56	€101.66	€97.90	82,789
Fri, Jul 24	€101.18	-1.00	-1.0%	€101.84	€102.32	€100.70	66,308
Thu, Jul 23	€102.18	-0.48	-0.5%	€102.20	€102.88	€101.18	81,013
Wed, Jul 22	€102.66	+0.76	+0.7%	€101.22	€102.78	€100.92	95,567
Tue, Jul 21	€101.90	+2.50	+2.5%	€100.36	€101.96	€100.18	57,869
Mon, Jul 20	€99.40	+1.12	+1.1%	€98.62	€100.26	€98.51	99,583

Ticker: Euronext:IWMO
Asset type: ETF
Exchange: Euronext
Currency: EUR

iShares Edge MSCI World Momentum Factor UCITS ETF on 6ix

What it is: Exchange-traded fund (ETF)

Where iShares Edge MSCI World Momentum Factor UCITS ETF is listed

Listing	Exchange	Country	Currency
Xetra:IS3R · Home listing	Xetra	Germany	EUR
LSE:IWFM	LSE	United Kingdom	GBX
LSE:IWMO	LSE	United Kingdom	USD
Euronext:IWMO · This page	Euronext	France	EUR
SIX Swiss:IWMO.USD	SIX Swiss	Switzerland	USD
BMV:IWMON	BMV	Mexico	MXN
BIVA:IWMON	BIVA	Mexico	MXN
BX Swiss:IS3R	BX Swiss	Switzerland	CHF
Frankfurt:IS3R	Frankfurt	Germany	EUR