Stock listing
Euronext:IWDS-EUR iShares MSCI World Swap Ucits ETF Action
French listing (Euronext) of iShares MSCI World Swap Ucits ETF · home listing Euronext:IWDS
Follow iShares MSCI World Swap Ucits ETF into a list and get an email when it puts out news.
Home listing price · EURONEXT:IWDS
$7.62 USD -0.00 (-0.0%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:IWDS
- Day range
- $7.57 – $7.65 USDOct 20, 2026
- Volume
- 27,298 sharesOct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:IWDS · Home | $7.616 USD | -0.001 (0.0%) | 27,298 | $7.601 | $7.645 | $7.569 | $7.617 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · EURONEXT:IWDS · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $7.616 | -0.001 | 0.0% | $7.601 | $7.645 | $7.569 | 27,298 | |
| $7.617 | -0.006 | -0.1% | $7.622 | $7.622 | $7.617 | 30 | |
| $7.623 | +0.008 | +0.1% | $7.65 | $7.65 | $7.623 | 28,178 | |
| $7.615 | 0.00 | 0.0% | $7.573 | $7.62 | $7.573 | 79,353 | |
| $7.615 | -0.045 | -0.6% | $7.688 | $7.688 | $7.615 | 119,209 | |
| $7.66 | -0.013 | -0.2% | $7.672 | $7.687 | $7.66 | 435 | |
| $7.673 | +0.012 | +0.2% | $7.691 | $7.691 | $7.67 | 11,633 | |
| $7.661 | +0.036 | +0.5% | $7.652 | $7.661 | $7.647 | 14,741 | |
| $7.625 | -0.012 | -0.2% | $7.617 | $7.625 | $7.597 | 67,266 | |
| $7.637 | -0.084 | -1.1% | $7.682 | $7.682 | $7.637 | 33,072 | |
| $7.721 | +0.081 | +1.1% | $7.669 | $7.721 | $7.669 | 5,550 | |
| $7.64 | +0.035 | +0.5% | $7.607 | $7.642 | $7.607 | 27,803 | |
| $7.605 | +0.075 | +1.0% | $7.579 | $7.642 | $7.579 | 195,180 | |
| $7.53 | -0.087 | -1.1% | $7.583 | $7.584 | $7.53 | 336,074 | |
| $7.617 | +0.045 | +0.6% | $7.614 | $7.621 | $7.614 | 1,256,277 | |
| $7.572 | -0.026 | -0.3% | $7.598 | $7.602 | $7.572 | 41,804 | |
| $7.598 | -0.035 | -0.5% | $7.627 | $7.629 | $7.598 | 28,396 | |
| $7.633 | +0.051 | +0.7% | $7.651 | $7.651 | $7.633 | 1 | |
| $7.582 | -0.112 | -1.5% | $7.602 | $7.602 | $7.573 | 68,494 | |
| $7.694 | 0.00 | 0.0% | $7.694 | $7.694 | $7.694 | 23,793 | |
| $7.694 | +0.031 | +0.4% | $7.696 | $7.702 | $7.694 | 23,793 | |
| $7.663 | +0.093 | +1.2% | $7.629 | $7.663 | $7.629 | 1,134 | |
| $7.57 | -0.028 | -0.4% | $7.607 | $7.607 | $7.563 | 527 | |
| $7.598 | +0.015 | +0.2% | $7.583 | $7.603 | $7.582 | 146,626 | |
| $7.583 | +0.036 | +0.5% | $7.57 | $7.584 | $7.57 | 36,651 | |
| $7.547 | -0.026 | -0.3% | $7.555 | $7.58 | $7.541 | 504,622 | |
| $7.573 | -0.064 | -0.8% | $7.575 | $7.58 | $7.57 | 10,162 | |
| $7.637 | +0.058 | +0.8% | $7.59 | $7.639 | $7.59 | 95,272 | |
| $7.579 | -0.027 | -0.4% | $7.625 | $7.625 | $7.575 | 58,260 | |
| $7.606 | -0.077 | -1.0% | $7.673 | $7.673 | $7.606 | 25,106 | |
| $7.683 | -0.01 | -0.1% | $7.685 | $7.689 | $7.67 | 205,532 | |
| $7.693 | -0.003 | 0.0% | $7.702 | $7.702 | $7.693 | 16 | |
| $7.696 | -0.024 | -0.3% | $7.714 | $7.714 | $7.696 | 41,410 | |
| $7.72 | +0.081 | +1.1% | $7.647 | $7.72 | $7.644 | 105,984 | |
| $7.639 | +0.017 | +0.2% | $7.60 | $7.639 | $7.582 | 30,137 | |
| $7.622 | -0.033 | -0.4% | $7.672 | $7.672 | $7.616 | 259,439 | |
| $7.655 | -0.081 | -1.0% | $7.684 | $7.69 | $7.655 | 19,790 | |
| $7.736 | +0.037 | +0.5% | $7.719 | $7.736 | $7.713 | 557,547 | |
| $7.699 | +0.027 | +0.4% | $7.683 | $7.70 | $7.682 | 432,651 | |
| $7.672 | -0.001 | 0.0% | $7.675 | $7.682 | $7.672 | 21,841 | |
| $7.673 | +0.004 | +0.1% | $7.671 | $7.673 | $7.668 | 3,657 | |
| $7.669 | 0.00 | 0.0% | $7.669 | $7.669 | $7.669 | 1,769 | |
| $7.669 | -0.029 | -0.4% | $7.664 | $7.669 | $7.664 | 1,769 | |
| $7.698 | 0.00 | 0.0% | $7.698 | $7.698 | $7.698 | 30 | |
| $7.698 | +0.032 | +0.4% | $7.685 | $7.698 | $7.685 | 30 | |
| $7.666 | -0.085 | -1.1% | $7.695 | $7.695 | $7.666 | 9,235 | |
| $7.751 | -0.003 | 0.0% | $7.774 | $7.774 | $7.75 | 16,167 | |
| $7.754 | +0.003 | 0.0% | $7.767 | $7.779 | $7.754 | 117,184 | |
| $7.751 | +0.031 | +0.4% | $7.732 | $7.751 | $7.732 | 21,040 | |
| $7.72 | 0.00 | 0.0% | $7.72 | $7.72 | $7.72 | 600 | |
| $7.72 | -0.007 | -0.1% | $7.719 | $7.725 | $7.715 | 600 | |
| $7.727 | +0.003 | 0.0% | $7.728 | $7.733 | $7.719 | 176,030 | |
| $7.724 | +0.057 | +0.7% | $7.719 | $7.728 | $7.698 | 47,600 | |
| $7.667 | -0.025 | -0.3% | $7.693 | $7.693 | $7.667 | 104,701 | |
| $7.692 | +0.045 | +0.6% | $7.703 | $7.719 | $7.692 | 13,730 | |
| $7.647 | +0.109 | +1.4% | $7.584 | $7.647 | $7.571 | 132,945 | |
| $7.538 | +0.117 | +1.6% | $7.504 | $7.54 | $7.504 | 4,742 | |
| $7.421 | +0.032 | +0.4% | $7.466 | $7.485 | $7.421 | 27,933 | |
| $7.389 | +0.039 | +0.5% | $7.345 | $7.405 | $7.345 | 14,544 | |
| $7.35 | -0.06 | -0.8% | $7.419 | $7.423 | $7.347 | 32,253 | |
| $7.41 | +0.027 | +0.4% | $7.372 | $7.41 | $7.36 | 13,833 | |
| $7.383 | -0.03 | -0.4% | $7.45 | $7.452 | $7.383 | 14,921 | |
| $7.413 | +0.071 | +1.0% | $7.385 | $7.413 | $7.369 | 2,596 | |
| $7.342 | -0.13 | -1.7% | $7.429 | $7.429 | $7.342 | 25 | |
| $7.472 | +0.02 | +0.3% | $7.444 | $7.472 | $7.441 | 60,462 | |
| $7.452 | +0.028 | +0.4% | $7.44 | $7.452 | $7.433 | 3,015 | |
| $7.424 | -0.001 | 0.0% | $7.413 | $7.437 | $7.413 | 2,692 |
- Ticker
- Euronext:IWDS-EUR
- Asset type
- ETF
- Exchange
- Euronext
- Currency
- EUR
iShares MSCI World Swap Ucits ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where iShares MSCI World Swap Ucits ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:IWDS · Home listing | Euronext | Netherlands | USD |
| LSE:IWDS | LSE | United Kingdom | GBP |
| Euronext:IWDS-ETFP | Euronext | France | EUR |
| Euronext:IWDS-EUR · This page | Euronext | France | EUR |
| SIX Swiss:IWDS.USD | SIX Swiss | Switzerland | USD |
Log in to ask 6ix AI your own questions about iShares MSCI World Swap Ucits ETF.