Stock listing
Euronext:IUSI iShares II PLC - iShares US Property Yield UCITS ETF AccumUSD Aandeel
Home listing (Euronext) of iShares II PLC - iShares US Property Yield UCITS ETF AccumUSD
Follow iShares II PLC - iShares US Property Yield UCITS ETF AccumUSD into a list and get an email when it puts out news.
Share price · EURONEXT:IUSI
$5.39 USD +0.07 (+1.3%)
Close on Oct 21, 2026 · Data provided by Twelve Data
- Day range
- $5.39 – $5.41 USDOct 21, 2026
- Volume
- 1,394 sharesOct 21, 2026
- 52-week range
- $4.90 – $6.08 USDLowest and highest trades, Oct 22, 2025 – Oct 21, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:IUSI · Home | $5.394 USD | +0.069 (+1.3%) | 1,394 | $5.414 | $5.414 | $5.394 | $5.325 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · EURONEXT:IUSI · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $5.394 | +0.069 | +1.3% | $5.414 | $5.414 | $5.394 | 1,394 | |
| $5.325 | 0.00 | 0.0% | $5.325 | $5.325 | $5.325 | 2,001 | |
| $5.325 | -0.029 | -0.5% | $5.377 | $5.38 | $5.325 | 2,000 | |
| $5.354 | 0.00 | 0.0% | $5.354 | $5.354 | $5.354 | 510 | |
| $5.354 | +0.014 | +0.3% | $5.38 | $5.38 | $5.354 | 509 | |
| $5.339 | -0.03 | -0.6% | $5.419 | $5.419 | $5.339 | 291 | |
| $5.369 | +0.008 | +0.1% | $5.445 | $5.449 | $5.369 | 3,850 | |
| $5.362 | +0.02 | +0.4% | $5.351 | $5.365 | $5.339 | 8,296 | |
| $5.342 | +0.083 | +1.6% | $5.316 | $5.342 | $5.303 | 3,252 | |
| $5.258 | -0.062 | -1.2% | $5.253 | $5.287 | $5.253 | 1,363 | |
| $5.32 | -0.082 | -1.5% | $5.366 | $5.366 | $5.32 | 90,803 | |
| $5.402 | +0.061 | +1.1% | $5.343 | $5.402 | $5.312 | 4,146 | |
| $5.341 | -0.019 | -0.4% | $5.357 | $5.358 | $5.341 | 19,882 | |
| $5.36 | +0.059 | +1.1% | $5.335 | $5.36 | $5.335 | 2,081 | |
| $5.301 | -0.078 | -1.5% | $5.346 | $5.355 | $5.285 | 40,234 | |
| $5.379 | -0.011 | -0.2% | $5.41 | $5.454 | $5.379 | 9,095 | |
| $5.39 | -0.043 | -0.8% | $5.408 | $5.41 | $5.39 | 51,000 | |
| $5.434 | 0.00 | 0.0% | $5.434 | $5.434 | $5.434 | 14,075 | |
| $5.434 | 0.00 | 0.0% | $5.434 | $5.434 | $5.434 | 14,073 | |
| $5.434 | -0.033 | -0.6% | $5.443 | $5.46 | $5.434 | 14,072 | |
| $5.467 | -0.027 | -0.5% | $5.47 | $5.47 | $5.467 | 349 | |
| $5.494 | 0.00 | 0.0% | $5.494 | $5.494 | $5.494 | 626 | |
| $5.494 | 0.00 | 0.0% | $5.494 | $5.494 | $5.494 | 625 | |
| $5.494 | -0.06 | -1.1% | $5.492 | $5.503 | $5.492 | 624 | |
| $5.553 | 0.00 | 0.0% | $5.553 | $5.553 | $5.553 | 1,001 | |
| $5.553 | +0.008 | +0.1% | $5.54 | $5.554 | $5.54 | 1,000 | |
| $5.546 | +0.005 | +0.1% | $5.524 | $5.546 | $5.524 | 2,938 | |
| $5.541 | -0.028 | -0.5% | $5.57 | $5.57 | $5.541 | 417 | |
| $5.569 | 0.00 | 0.0% | $5.569 | $5.569 | $5.569 | 1,658 | |
| $5.569 | -0.02 | -0.4% | $5.598 | $5.614 | $5.569 | 1,657 | |
| $5.59 | -0.067 | -1.2% | $5.59 | $5.59 | $5.59 | 4,270 | |
| $5.656 | +0.045 | +0.8% | $5.67 | $5.675 | $5.656 | 25 | |
| $5.611 | -0.079 | -1.4% | $5.628 | $5.628 | $5.611 | 4,390 | |
| $5.69 | +0.029 | +0.5% | $5.658 | $5.69 | $5.658 | 1,350 | |
| $5.661 | -0.029 | -0.5% | $5.643 | $5.672 | $5.638 | 5,469 | |
| $5.69 | 0.00 | 0.0% | $5.69 | $5.69 | $5.69 | 1,177 | |
| $5.69 | -0.07 | -1.2% | $5.664 | $5.69 | $5.664 | 1,176 | |
| $5.76 | 0.00 | 0.0% | $5.76 | $5.76 | $5.76 | 947 | |
| $5.76 | -0.029 | -0.5% | $5.756 | $5.76 | $5.751 | 946 | |
| $5.789 | -0.061 | -1.0% | $5.801 | $5.807 | $5.789 | 980 | |
| $5.849 | -0.01 | -0.2% | $5.859 | $5.859 | $5.849 | 6 | |
| $5.859 | +0.062 | +1.1% | $5.856 | $5.859 | $5.856 | 4 | |
| $5.798 | 0.00 | 0.0% | $5.798 | $5.798 | $5.798 | 14,039 | |
| $5.798 | +0.004 | +0.1% | $5.836 | $5.86 | $5.798 | 14,038 | |
| $5.794 | 0.00 | 0.0% | $5.794 | $5.794 | $5.794 | 3,380 | |
| $5.794 | -0.025 | -0.4% | $5.796 | $5.836 | $5.794 | 3,379 | |
| $5.819 | +0.022 | +0.4% | $5.83 | $5.83 | $5.819 | 330 | |
| $5.796 | -0.068 | -1.2% | $5.792 | $5.796 | $5.792 | 112 | |
| $5.865 | +0.035 | +0.6% | $5.836 | $5.871 | $5.836 | 11,205 | |
| $5.83 | +0.063 | +1.1% | $5.831 | $5.834 | $5.83 | 2,600 | |
| $5.767 | +0.035 | +0.6% | $5.75 | $5.767 | $5.75 | 70 | |
| $5.732 | -0.013 | -0.2% | $5.76 | $5.772 | $5.732 | 7,926 | |
| $5.745 | -0.101 | -1.7% | $5.828 | $5.828 | $5.745 | 2,426 | |
| $5.846 | +0.001 | 0.0% | $5.819 | $5.846 | $5.819 | 200 | |
| $5.845 | -0.216 | -3.6% | $5.914 | $5.922 | $5.845 | 597 | |
| $6.061 | 0.00 | 0.0% | $6.061 | $6.061 | $6.061 | 5,657 | |
| $6.061 | 0.00 | 0.0% | $6.061 | $6.061 | $6.061 | 5,656 | |
| $6.061 | 0.00 | 0.0% | $6.061 | $6.061 | $6.061 | 5,655 | |
| $6.061 | 0.00 | 0.0% | $6.061 | $6.061 | $6.061 | 5,653 | |
| $6.061 | 0.00 | 0.0% | $6.061 | $6.061 | $6.061 | 5,652 | |
| $6.061 | 0.00 | 0.0% | $6.061 | $6.061 | $6.061 | 5,651 | |
| $6.061 | +0.024 | +0.4% | $6.037 | $6.07 | $6.037 | 5,650 | |
| $6.038 | -0.02 | -0.3% | $6.077 | $6.077 | $6.038 | 1,126 | |
| $6.058 | +0.145 | +2.5% | $6.054 | $6.058 | $6.054 | 1,318 | |
| $5.912 | -0.012 | -0.2% | $5.909 | $5.912 | $5.884 | 775 | |
| $5.924 | -0.024 | -0.4% | $5.954 | $5.969 | $5.921 | 8,156 | |
| $5.948 | +0.013 | +0.2% | $5.943 | $5.948 | $5.943 | 384 |
- Ticker
- Euronext:IUSI
- Asset type
- ETF
- Exchange
- Euronext
- Currency
- USD
iShares II PLC - iShares US Property Yield UCITS ETF AccumUSD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where iShares II PLC - iShares US Property Yield UCITS ETF AccumUSD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:IUSI · Home listing · This page | Euronext | Netherlands | USD |
| BMV:IUSIN | BMV | Mexico | MXN |
| OTC:IUSIF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about iShares II PLC - iShares US Property Yield UCITS ETF AccumUSD.