Stock listing

Euronext:IUHE iShares S&P 500 Health Care Sector UCITS ETF (IUHE) Aandeel

Follow iShares S&P 500 Health Care Sector UCITS ETF (IUHE) into a list and get an email when it puts out news.

Share price · EURONEXT:IUHE

€8.13 EUR -0.10 (-1.2%)

Close on Oct 23, 2026

Past 3 months +9.7% · daily closes, Jul 8, 2026 – Oct 23, 2026, adjusted for splits
Day range
€8.09 – €8.19 EUROct 23, 2026
Volume
76,809 sharesOct 23, 2026
iShares S&P 500 Health Care Sector UCITS ETF (IUHE) logo

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · EURONEXT:IUHE · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€8.128-0.097-1.2%€8.175€8.189€8.08776,809
€8.225+0.155+1.9%€8.115€8.231€8.10362,079
€8.07-0.045-0.6%€8.089€8.119€8.0373,218
€8.115+0.182+2.3%€7.982€8.13€7.96730,593
€7.933-0.081-1.0%€7.972€8.002€7.928,839
€8.014-0.066-0.8%€8.027€8.057€8.0075,197
€8.08+0.26+3.3%€7.965€8.094€7.95435,590
€7.82+0.137+1.8%€7.689€7.824€7.68533,236
€7.683-0.066-0.9%€7.845€7.857€7.673,331
€7.749+0.082+1.1%€7.73€7.763€7.7211,334
€7.667+0.169+2.3%€7.585€7.70€7.5815,527
€7.498-0.187-2.4%€7.628€7.628€7.4884,802
€7.685+0.12+1.6%€7.555€7.685€7.555172
€7.565+0.045+0.6%€7.581€7.634€7.5165,143
€7.52+0.018+0.2%€7.487€7.52€7.479743
€7.502-0.048-0.6%€7.52€7.548€7.49410,052
€7.55-0.153-2.0%€7.606€7.606€7.552,043
€7.703+0.04+0.5%€7.748€7.752€7.6676,361
€7.663-0.069-0.9%€7.75€7.751€7.6418,304
€7.732+0.052+0.7%€7.745€7.75€7.723,847
€7.68-0.0010.0%€7.681€7.695€7.6411,065
€7.681+0.03+0.4%€7.63€7.723€7.632,521
€7.651-0.063-0.8%€7.695€7.698€7.651746
€7.714+0.085+1.1%€7.647€7.714€7.625136
€7.629+0.037+0.5%€7.602€7.64€7.5759,434
€7.5920.000.0%€7.597€7.614€7.5663,172
€7.592-0.025-0.3%€7.612€7.612€7.57725,188
€7.617+0.043+0.6%€7.579€7.617€7.5791,403
€7.574+0.004+0.1%€7.573€7.589€7.5355,920
€7.57+0.108+1.4%€7.513€7.57€7.50522,687
€7.462-0.035-0.5%€7.529€7.531€7.46295,939
€7.497-0.049-0.6%€7.563€7.574€7.4931,134
€7.546-0.006-0.1%€7.552€7.577€7.5333,863
€7.552-0.151-2.0%€7.692€7.692€7.55221,233
€7.703-0.059-0.8%€7.705€7.728€7.69725,355
€7.762-0.054-0.7%€7.822€7.841€7.751,676
€7.816-0.014-0.2%€7.83€7.85€7.79217
€7.83+0.063+0.8%€7.783€7.83€7.774,389
€7.767+0.055+0.7%€7.722€7.804€7.71513,569
€7.712-0.034-0.4%€7.708€7.724€7.6792,575
€7.746-0.058-0.7%€7.782€7.784€7.746195
€7.804-0.06-0.8%€7.82€7.82€7.7771,319
€7.864-0.083-1.0%€7.935€7.935€7.8642,456
€7.947+0.066+0.8%€7.904€7.95€7.8861,176
€7.881-0.046-0.6%€7.928€7.932€7.87967
€7.927+0.004+0.1%€7.804€7.94€7.80742
€7.923+0.011+0.1%€7.911€7.925€7.8914,121
€7.912+0.225+2.9%€7.691€7.98€7.6874,262
€7.687+0.093+1.2%€7.558€7.70€7.5581,281
€7.594+0.016+0.2%€7.562€7.597€7.553,877
€7.578-0.065-0.9%€7.636€7.64€7.5591,168
€7.643+0.022+0.3%€7.636€7.672€7.63902
€7.621+0.024+0.3%€7.609€7.621€7.557,012
€7.597+0.007+0.1%€7.621€7.644€7.597802
€7.59+0.135+1.8%€7.51€7.59€7.4753,233
€7.455+0.041+0.6%€7.431€7.469€7.4235,704
€7.414+0.032+0.4%€7.48€7.543€7.41425,813
€7.382+0.068+0.9%€7.351€7.459€7.3519,966
€7.314-0.012-0.2%€7.357€7.364€7.3129,883
€7.326-0.021-0.3%€7.39€7.46€7.32620,902
€7.347-0.01-0.1%€7.377€7.406€7.3086,156
€7.357-0.244-3.2%€7.529€7.529€7.35212,305
€7.601+0.027+0.4%€7.593€7.609€7.5813,843
€7.574+0.13+1.7%€7.447€7.633€7.44712,470
€7.444+0.057+0.8%€7.386€7.457€7.372992
€7.387+0.07+1.0%€7.343€7.387€7.3292,943
€7.317+0.055+0.8%€7.223€7.317€7.2234,179
Ticker
Euronext:IUHE
Asset type
ETF
Exchange
Euronext
Currency
EUR

iShares S&P 500 Health Care Sector UCITS ETF (IUHE) on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about iShares S&P 500 Health Care Sector UCITS ETF (IUHE).