Stock listing
Euronext:IUCB SSgA SPDR ETFs Europe I Plc - Blmb. 1-10 Yr. U.S. Corp. Bd. Action
French listing (Euronext) of SSgA SPDR ETFs Europe I Plc - Blmb. 1-10 Yr. U.S. Corp. Bd. · home listing Xetra:SYBR
Follow SSgA SPDR ETFs Europe I Plc - Blmb. 1-10 Yr. U.S. Corp. Bd. into a list and get an email when it puts out news.
Home listing price · XETR:SYBR
€25.98 EUR +0.19 (+0.7%)
Close on Oct 22, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:SYBR
- Day range
- €25.75 – €25.98 EUROct 22, 2026
- Volume
- 3,789 sharesOct 22, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:SYBR · Home | €25.98 EUR | +0.192 (+0.7%) | 3,789 | €25.78 | €25.98 | €25.75 | €25.79 | Close on Oct 22, 2026 |
| LSE:IUCB | $29.07 USD | +0.095 (+0.3%) | 7,824 | $28.96 | $29.12 | $28.96 | $28.97 | Close on Oct 22, 2026 |
| Frankfurt:SYBR | €25.69 EUR | +0.072 (+0.3%) | — | €25.76 | €25.96 | €25.69 | €25.62 | Close on Oct 22, 2026 |
| OTC:SSPDF | $29.95 USD | 0.00 (0.0%) | — | $29.95 | $29.95 | $29.95 | $29.95 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 24, 2026 – Oct 22, 2026 · XETR:SYBR · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €25.98 | +0.192 | +0.7% | €25.78 | €25.98 | €25.75 | 3,789 | |
| €25.79 | -0.012 | 0.0% | €25.81 | €25.83 | €25.79 | 1,102 | |
| €25.80 | -0.008 | 0.0% | €25.81 | €25.82 | €25.77 | 3,621 | |
| €25.81 | +0.012 | 0.0% | €25.90 | €25.90 | €25.81 | 260 | |
| €25.79 | -0.09 | -0.3% | €25.81 | €25.81 | €25.74 | 318 | |
| €25.88 | -0.039 | -0.2% | €25.83 | €25.93 | €25.83 | 2,835 | |
| €25.92 | +0.127 | +0.5% | €25.79 | €25.92 | €25.79 | 0 | |
| €25.80 | -0.06 | -0.2% | €25.86 | €25.89 | €25.76 | 8,565 | |
| €25.86 | +0.093 | +0.4% | €25.69 | €25.86 | €25.69 | 5 | |
| €25.76 | +0.024 | +0.1% | €25.73 | €25.76 | €25.73 | 0 | |
| €25.74 | +0.007 | 0.0% | €25.74 | €25.75 | €25.74 | 0 | |
| €25.73 | +0.119 | +0.5% | €25.67 | €25.78 | €25.66 | 4,719 | |
| €25.61 | -0.029 | -0.1% | €25.66 | €25.66 | €25.59 | 1,735 | |
| €25.64 | +0.084 | +0.3% | €25.74 | €25.74 | €25.64 | 5 | |
| €25.56 | -0.027 | -0.1% | €25.54 | €25.64 | €25.54 | 923 | |
| €25.58 | +0.264 | +1.0% | €25.36 | €25.58 | €25.36 | 451 | |
| €25.32 | -0.017 | -0.1% | €25.35 | €25.36 | €25.29 | 6,938 | |
| €25.34 | +0.095 | +0.4% | €25.28 | €25.34 | €25.28 | 0 | |
| €25.24 | +0.004 | 0.0% | €25.32 | €25.34 | €25.24 | 4,432 | |
| €25.24 | -0.117 | -0.5% | €25.36 | €25.36 | €25.24 | 5,910 | |
| €25.36 | -0.034 | -0.1% | €25.37 | €25.46 | €25.36 | 3,431 | |
| €25.39 | -0.036 | -0.1% | €25.48 | €25.48 | €25.39 | 1,180 | |
| €25.43 | +0.076 | +0.3% | €25.36 | €25.43 | €25.36 | 0 | |
| €25.35 | +0.043 | +0.2% | €25.39 | €25.39 | €25.34 | 899 | |
| €25.31 | -0.032 | -0.1% | €25.34 | €25.36 | €25.31 | 8 | |
| €25.34 | +0.119 | +0.5% | €25.31 | €25.34 | €25.31 | 2,740 | |
| €25.22 | +0.087 | +0.3% | €25.12 | €25.22 | €25.12 | 0 | |
| €25.13 | -0.029 | -0.1% | €25.11 | €25.16 | €25.11 | 10,551 | |
| €25.16 | +0.108 | +0.4% | €25.16 | €25.16 | €25.12 | 209 | |
| €25.05 | +0.013 | +0.1% | €25.07 | €25.09 | €25.05 | 4,086 | |
| €25.04 | -0.084 | -0.3% | €25.14 | €25.15 | €25.04 | 5,218 | |
| €25.12 | -0.05 | -0.2% | €25.13 | €25.14 | €25.10 | 2,466 | |
| €25.17 | +0.024 | +0.1% | €25.09 | €25.21 | €25.09 | 2,339 | |
| €25.15 | -0.038 | -0.2% | €25.13 | €25.16 | €25.13 | 0 | |
| €25.19 | -0.039 | -0.2% | €25.19 | €25.26 | €25.17 | 5,332 | |
| €25.23 | +0.005 | 0.0% | €25.23 | €25.23 | €25.22 | 0 | |
| €25.22 | -0.028 | -0.1% | €25.27 | €25.27 | €25.22 | 75 | |
| €25.25 | +0.014 | +0.1% | €25.23 | €25.27 | €25.22 | 773 | |
| €25.24 | -0.041 | -0.2% | €25.27 | €25.30 | €25.24 | 1,905 | |
| €25.28 | +0.027 | +0.1% | €25.24 | €25.28 | €25.24 | 1,788 | |
| €25.25 | +0.013 | +0.1% | €25.24 | €25.27 | €25.24 | 410 | |
| €25.24 | +0.04 | +0.2% | €25.17 | €25.24 | €25.17 | 0 | |
| €25.20 | +0.06 | +0.2% | €25.16 | €25.21 | €25.16 | 319 | |
| €25.14 | +0.043 | +0.2% | €25.10 | €25.15 | €25.10 | 0 | |
| €25.09 | -0.023 | -0.1% | €24.95 | €25.11 | €24.95 | 1,108 | |
| €25.12 | -0.068 | -0.3% | €25.20 | €25.20 | €25.11 | 985 | |
| €25.19 | -0.117 | -0.5% | €25.30 | €25.34 | €25.19 | 1,235 | |
| €25.30 | -0.039 | -0.2% | €25.16 | €25.32 | €25.16 | 2,869 | |
| €25.34 | -0.014 | -0.1% | €25.33 | €25.36 | €25.33 | 1,183 | |
| €25.36 | -0.152 | -0.6% | €25.41 | €25.47 | €25.36 | 1,361 | |
| €25.51 | +0.067 | +0.3% | €25.49 | €25.51 | €25.46 | 3,350 | |
| €25.44 | +0.028 | +0.1% | €25.45 | €25.45 | €25.40 | 120 | |
| €25.41 | +0.021 | +0.1% | €25.40 | €25.43 | €25.35 | 2,365 | |
| €25.39 | -0.026 | -0.1% | €25.43 | €25.43 | €25.39 | 745 | |
| €25.42 | -0.05 | -0.2% | €25.50 | €25.50 | €25.41 | 784 | |
| €25.47 | +0.013 | +0.1% | €25.41 | €25.48 | €25.41 | 949 | |
| €25.45 | -0.058 | -0.2% | €25.49 | €25.50 | €25.45 | 2,477 | |
| €25.51 | +0.044 | +0.2% | €25.47 | €25.51 | €25.44 | 2,588 | |
| €25.47 | -0.548 | -2.1% | €25.44 | €25.47 | €25.42 | 212 | |
| €26.02 | -0.024 | -0.1% | €26.07 | €26.10 | €26.02 | 4,751 | |
| €26.04 | -0.291 | -1.1% | €26.13 | €26.21 | €26.04 | 3,222 | |
| €26.33 | +0.005 | 0.0% | €26.36 | €26.38 | €26.33 | 298 | |
| €26.33 | +0.037 | +0.1% | €26.25 | €26.33 | €26.25 | 366 | |
| €26.29 | -0.001 | 0.0% | €26.24 | €26.31 | €26.24 | 1,390 |
- Ticker
- Euronext:IUCB
- Asset type
- Fund
- Exchange
- Euronext
- Currency
- EUR
SSgA SPDR ETFs Europe I Plc - Blmb. 1-10 Yr. U.S. Corp. Bd. on 6ix
- What it is
- Exchange-traded fund (ETF)
Where SSgA SPDR ETFs Europe I Plc - Blmb. 1-10 Yr. U.S. Corp. Bd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:SYBR · Home listing | Xetra | Germany | EUR |
| LSE:IUCB | LSE | United Kingdom | USD |
| Euronext:IUCB · This page | Euronext | France | EUR |
| SIX Swiss:IUCB.USD | SIX Swiss | Switzerland | USD |
| Frankfurt:SYBR | Frankfurt | Germany | EUR |
| OTC:SSPDF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about SSgA SPDR ETFs Europe I Plc - Blmb. 1-10 Yr. U.S. Corp. Bd.