Stock listing
Euronext:IU29 iShares II PLC - iShares iBonds Dec 2029 Term USD High Yield Corp UCITS ETF Accum USD Aandeel
Home listing (Euronext) of iShares II PLC - iShares iBonds Dec 2029 Term USD High Yield Corp UCITS ETF Accum USD
Follow iShares II PLC - iShares iBonds Dec 2029 Term USD High Yield Corp UCITS ETF Accum USD into a list and get an email when it puts out news.
Share price · EURONEXT:IU29
$102.43 USD -0.07 (-0.1%)
Close on Oct 23, 2026
- Day range
- $102.43 – $102.60 USDOct 23, 2026
- Volume
- 112 sharesOct 23, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:IU29 · Home | $102.43 USD | -0.07 (-0.1%) | 112 | $102.60 | $102.60 | $102.43 | $102.50 | Close on Oct 23, 2026 |
| Euronext:IU29-EUR | €91.43 EUR | -0.08 (-0.1%) | 51 | €91.49 | €91.49 | €91.43 | €91.51 | Close on Oct 23, 2026 |
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · EURONEXT:IU29 · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $102.43 | -0.07 | -0.1% | $102.60 | $102.60 | $102.43 | 112 | |
| $102.50 | -0.09 | -0.1% | $102.63 | $102.63 | $102.13 | 112 | |
| $102.59 | +0.01 | 0.0% | $102.57 | $102.78 | $102.57 | 193 | |
| $102.58 | +0.05 | 0.0% | $102.49 | $102.60 | $102.38 | 441 | |
| $102.53 | -0.32 | -0.3% | $102.63 | $102.75 | $102.53 | 1,802 | |
| $102.85 | +0.20 | +0.2% | $102.79 | $103.01 | $102.79 | 750 | |
| $102.65 | +0.26 | +0.3% | $102.41 | $102.65 | $102.32 | 11,754 | |
| $102.39 | -0.50 | -0.5% | $102.93 | $102.95 | $102.39 | 1,002 | |
| $102.89 | +0.14 | +0.1% | $102.75 | $102.99 | $102.65 | 1,243 | |
| $102.75 | +0.09 | +0.1% | $102.42 | $102.81 | $102.42 | 8,000 | |
| $102.66 | +0.08 | +0.1% | $102.49 | $102.66 | $102.30 | 980 | |
| $102.58 | -0.02 | 0.0% | $102.64 | $102.64 | $102.57 | 4,046 | |
| $102.60 | -0.39 | -0.4% | $102.62 | $102.62 | $101.11 | 2,408 | |
| $102.99 | +0.49 | +0.5% | $102.96 | $102.99 | $102.67 | 11,177 | |
| $102.50 | -0.14 | -0.1% | $102.82 | $102.94 | $102.50 | 406 | |
| $102.64 | +0.59 | +0.6% | $102.54 | $102.79 | $102.54 | 742 | |
| $102.05 | -0.49 | -0.5% | $102.45 | $102.45 | $102.05 | 4,251 | |
| $102.54 | +0.14 | +0.1% | $102.62 | $102.70 | $102.54 | 1,048 | |
| $102.40 | -0.18 | -0.2% | $102.55 | $102.78 | $102.40 | 1,808 | |
| $102.58 | -0.32 | -0.3% | $102.91 | $102.91 | $102.54 | 543 | |
| $102.90 | -0.39 | -0.4% | $103.10 | $103.10 | $102.90 | 250 | |
| $103.29 | 0.00 | 0.0% | $103.29 | $103.29 | $103.29 | 1,460 | |
| $103.29 | -0.32 | -0.3% | $103.76 | $103.76 | $103.29 | 1,460 | |
| $103.61 | +0.04 | 0.0% | $103.66 | $103.73 | $103.47 | 96 | |
| $103.57 | +0.16 | +0.2% | $103.44 | $103.70 | $103.44 | 205 | |
| $103.41 | -0.12 | -0.1% | $103.70 | $103.70 | $103.41 | 200 | |
| $103.53 | 0.00 | 0.0% | $103.53 | $103.53 | $103.53 | 1,507 | |
| $103.53 | +0.20 | +0.2% | $103.25 | $103.60 | $102.80 | 1,507 | |
| $103.33 | -0.11 | -0.1% | $103.66 | $103.66 | $103.23 | 5,888 | |
| $103.44 | -0.28 | -0.3% | $103.76 | $103.76 | $103.44 | 10 | |
| $103.72 | -0.37 | -0.4% | $103.70 | $103.72 | $103.70 | 8,683 | |
| $104.09 | 0.00 | 0.0% | $104.09 | $104.09 | $104.09 | 1 | |
| $104.09 | 0.00 | 0.0% | $104.09 | $104.09 | $104.09 | 1 | |
| $104.09 | +0.07 | +0.1% | $104.07 | $104.11 | $104.07 | 1 | |
| $104.02 | 0.00 | 0.0% | $104.02 | $104.02 | $104.02 | 5,422 | |
| $104.02 | -0.17 | -0.2% | $104.32 | $104.32 | $103.88 | 5,422 | |
| $104.19 | +0.06 | +0.1% | $104.33 | $104.33 | $104.19 | 100 | |
| $104.13 | -0.09 | -0.1% | $104.27 | $104.27 | $104.06 | 1,657 | |
| $104.22 | -0.07 | -0.1% | $104.31 | $104.37 | $104.22 | 914 | |
| $104.29 | -0.08 | -0.1% | $104.12 | $104.29 | $104.10 | 600 | |
| $104.37 | -0.09 | -0.1% | $104.44 | $104.44 | $104.37 | 2,151 | |
| $104.46 | +0.38 | +0.4% | $104.59 | $104.60 | $104.46 | 827 | |
| $104.08 | 0.00 | 0.0% | $104.08 | $104.08 | $104.08 | 0 | |
| $104.08 | 0.00 | 0.0% | $104.08 | $104.08 | $104.08 | 0 | |
| $104.08 | -0.17 | -0.2% | $104.21 | $104.30 | $104.08 | 242 | |
| $104.25 | +0.07 | +0.1% | $104.49 | $104.49 | $104.25 | 137 | |
| $104.18 | -0.01 | 0.0% | $104.43 | $104.43 | $104.18 | 958 | |
| $104.19 | 0.00 | 0.0% | $104.19 | $104.19 | $104.19 | 6 | |
| $104.19 | -0.13 | -0.1% | $104.33 | $104.33 | $104.00 | 6 | |
| $104.32 | -0.16 | -0.2% | $104.31 | $104.32 | $104.30 | 9,580 | |
| $104.48 | +0.18 | +0.2% | $104.53 | $104.53 | $104.48 | 2,324 | |
| $104.30 | 0.00 | 0.0% | $104.30 | $104.30 | $104.30 | 72 | |
| $104.30 | 0.00 | 0.0% | $104.30 | $104.30 | $104.30 | 69 | |
| $104.30 | 0.00 | 0.0% | $104.30 | $104.30 | $104.30 | 69 | |
| $104.30 | +0.21 | +0.2% | $104.18 | $104.30 | $104.18 | 69 | |
| $104.09 | 0.00 | 0.0% | $104.09 | $104.09 | $104.09 | 230 | |
| $104.09 | 0.00 | 0.0% | $104.09 | $104.09 | $104.09 | 230 | |
| $104.09 | +0.07 | +0.1% | $104.20 | $104.20 | $104.09 | 230 | |
| $104.02 | +0.23 | +0.2% | $103.84 | $104.29 | $103.84 | 583 | |
| $103.79 | +0.20 | +0.2% | $103.76 | $104.10 | $103.76 | 576 | |
| $103.59 | -0.12 | -0.1% | $103.79 | $103.79 | $103.59 | 480 | |
| $103.71 | +0.08 | +0.1% | $103.55 | $103.71 | $103.55 | 53 | |
| $103.63 | +0.03 | 0.0% | $103.55 | $103.63 | $103.48 | 1,400 | |
| $103.60 | 0.00 | 0.0% | $103.60 | $103.60 | $103.60 | 337 | |
| $103.60 | -0.04 | 0.0% | $103.64 | $103.88 | $103.60 | 337 | |
| $103.64 | 0.00 | 0.0% | $103.64 | $103.64 | $103.64 | 723 | |
| $103.64 | -0.12 | -0.1% | $103.60 | $103.64 | $103.60 | 723 |
- Ticker
- Euronext:IU29
- Asset type
- ETF
- Exchange
- Euronext
- Currency
- USD
iShares II PLC - iShares iBonds Dec 2029 Term USD High Yield Corp UCITS ETF Accum USD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where iShares II PLC - iShares iBonds Dec 2029 Term USD High Yield Corp UCITS ETF Accum USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:IU29 · Home listing · This page | Euronext | Netherlands | USD |
| Euronext:IU29-EUR | Euronext | France | EUR |
| SIX Swiss:IU29.USD | SIX Swiss | Switzerland | USD |
| BMV:IU29N | BMV | Mexico | MXN |
Log in to ask 6ix AI your own questions about iShares II PLC - iShares iBonds Dec 2029 Term USD High Yield Corp UCITS ETF Accum USD.