Stock listing
Euronext:ITEK-ETFP HAN-GINS Tech Megatrend Equal Weight UCITS ETF USD Action
French listing (Euronext) of HAN-GINS Tech Megatrend Equal Weight UCITS ETF USD · home listing LSE:ITEK
Follow HAN-GINS Tech Megatrend Equal Weight UCITS ETF USD into a list and get an email when it puts out news.
Home listing price · LSE:ITEK
$18.51 USD +0.05 (+0.3%)
Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:ITEK
- Day range
- $18.40 – $18.56 USDOct 19, 2026
- Volume
- 3,797 sharesOct 19, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:ITEK · Home | $18.51 USD | +0.051 (+0.3%) | 3,797 | $18.46 | $18.56 | $18.40 | $18.46 | Close on Oct 19, 2026 |
| LSE:ITEP | 1,389.30p GBX (pence) | +4.70 (+0.3%) | 475 | 1,379.00p | 1,392.71p | 1,373.69p | 1,384.60p | Close on Oct 19, 2026 |
| Xetra:T3KE | €16.49 EUR | +0.028 (+0.2%) | 1,731 | €16.50 | €16.50 | €16.39 | €16.46 | Close on Oct 19, 2026 |
| SIX Swiss:ITEK | 15.23 CHF | +0.028 (+0.2%) | — | 15.20 | 15.23 | 15.20 | 15.20 | Close on Oct 19, 2026 |
| Frankfurt:T3KE | €16.37 EUR | +0.06 (+0.4%) | — | €16.47 | €16.47 | €16.31 | €16.31 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · LSE:ITEK · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $18.51 | +0.051 | +0.3% | $18.46 | $18.56 | $18.40 | 3,797 | |
| $18.46 | -0.126 | -0.7% | $18.84 | $18.92 | $18.46 | 2,879 | |
| $18.59 | -0.17 | -0.9% | $18.33 | $18.61 | $18.31 | 705 | |
| $18.76 | -0.386 | -2.0% | $19.28 | $19.34 | $18.76 | 734 | |
| $19.14 | -0.147 | -0.8% | $19.15 | $19.22 | $19.06 | 8,788 | |
| $19.29 | -0.229 | -1.2% | $19.62 | $19.66 | $19.29 | 3,949 | |
| $19.52 | +0.228 | +1.2% | $19.51 | $19.53 | $19.48 | 132 | |
| $19.29 | -0.289 | -1.5% | $19.54 | $19.54 | $19.29 | 72 | |
| $19.58 | -0.427 | -2.1% | $19.88 | $19.90 | $19.58 | 4,607 | |
| $20.01 | +0.182 | +0.9% | $19.92 | $20.10 | $19.92 | 2,137 | |
| $19.82 | +0.005 | 0.0% | $19.84 | $19.98 | $19.78 | 1,057 | |
| $19.82 | +0.414 | +2.1% | $19.73 | $20.06 | $19.70 | 452 | |
| $19.40 | -0.361 | -1.8% | $19.65 | $19.99 | $19.40 | 656 | |
| $19.77 | +0.081 | +0.4% | $19.70 | $19.83 | $19.70 | 9,005 | |
| $19.68 | +0.014 | +0.1% | $19.66 | $19.81 | $19.66 | 513 | |
| $19.67 | -0.336 | -1.7% | $19.80 | $19.86 | $19.67 | 595 | |
| $20.01 | +0.091 | +0.5% | $20.13 | $20.26 | $19.98 | 1,235 | |
| $19.92 | -0.32 | -1.6% | $19.89 | $19.97 | $19.86 | 318 | |
| $20.24 | -0.065 | -0.3% | $20.42 | $20.63 | $20.19 | 1,404 | |
| $20.30 | +0.145 | +0.7% | $20.22 | $20.34 | $20.18 | 956 | |
| $20.16 | +0.671 | +3.4% | $19.80 | $20.16 | $19.80 | 1,043 | |
| $19.48 | -0.081 | -0.4% | $19.68 | $19.80 | $19.48 | 94 | |
| $19.57 | +0.156 | +0.8% | $19.41 | $19.58 | $19.27 | 2,967 | |
| $19.41 | +0.105 | +0.5% | $19.31 | $19.42 | $19.31 | 162 | |
| $19.30 | -0.055 | -0.3% | $19.21 | $19.41 | $19.21 | 21,604 | |
| $19.36 | +0.017 | +0.1% | $19.07 | $19.36 | $19.04 | 42 | |
| $19.34 | +0.134 | +0.7% | $19.16 | $19.43 | $19.16 | 312 | |
| $19.21 | -0.158 | -0.8% | $19.28 | $19.29 | $19.08 | 13,755 | |
| $19.37 | -0.18 | -0.9% | $19.53 | $19.67 | $19.37 | 32 | |
| $19.55 | +0.112 | +0.6% | $19.48 | $19.55 | $19.47 | 106 | |
| $19.43 | -0.019 | -0.1% | $19.46 | $19.55 | $19.43 | 6,432 | |
| $19.45 | +0.063 | +0.3% | $19.51 | $19.58 | $19.45 | 7,612 | |
| $19.39 | +0.468 | +2.5% | $19.04 | $19.39 | $18.94 | 382 | |
| $18.92 | -0.083 | -0.4% | $19.00 | $19.01 | $18.78 | 230 | |
| $19.01 | -0.551 | -2.8% | $19.38 | $19.38 | $19.01 | 5,152 | |
| $19.56 | -0.256 | -1.3% | $19.75 | $19.75 | $19.56 | 8,465 | |
| $19.81 | +0.607 | +3.2% | $19.53 | $19.81 | $19.53 | 691 | |
| $19.21 | -0.106 | -0.5% | $19.35 | $19.35 | $19.17 | 8,142 | |
| $19.31 | +0.158 | +0.8% | $19.22 | $19.42 | $19.18 | 26,994 | |
| $19.15 | -0.153 | -0.8% | $19.13 | $19.27 | $19.00 | 127 | |
| $19.31 | +0.096 | +0.5% | $19.30 | $19.42 | $19.29 | 6,864 | |
| $19.21 | -0.05 | -0.3% | $19.29 | $19.40 | $19.21 | 1,988 | |
| $19.26 | +0.006 | 0.0% | $19.19 | $19.28 | $19.10 | 603 | |
| $19.25 | -0.488 | -2.5% | $19.52 | $19.52 | $19.25 | 123 | |
| $19.74 | +0.112 | +0.6% | $19.86 | $19.99 | $19.60 | 177 | |
| $19.63 | +0.105 | +0.5% | $19.68 | $19.75 | $19.63 | 1,261 | |
| $19.53 | +0.062 | +0.3% | $19.58 | $19.61 | $19.50 | 2,592 | |
| $19.46 | +0.092 | +0.5% | $19.47 | $19.60 | $19.46 | 314 | |
| $19.37 | -0.067 | -0.3% | $19.39 | $19.42 | $19.37 | 114 | |
| $19.44 | +0.052 | +0.3% | $19.61 | $19.61 | $19.44 | 4,822 | |
| $19.39 | +0.208 | +1.1% | $19.21 | $19.46 | $19.18 | 7,667 | |
| $19.18 | -0.132 | -0.7% | $19.18 | $19.23 | $19.11 | 777 | |
| $19.31 | -0.054 | -0.3% | $19.56 | $19.56 | $19.31 | 15,348 | |
| $19.36 | +0.611 | +3.3% | $19.00 | $19.36 | $18.99 | 8,421 | |
| $18.75 | +0.503 | +2.8% | $18.58 | $18.75 | $18.39 | 3,250 | |
| $18.25 | -0.007 | 0.0% | $18.67 | $18.69 | $18.25 | 527 | |
| $18.26 | +0.475 | +2.7% | $17.91 | $18.39 | $17.82 | 1,299 | |
| $17.78 | -0.483 | -2.6% | $18.22 | $18.30 | $17.78 | 32,404 | |
| $18.27 | -0.018 | -0.1% | $18.29 | $18.31 | $17.90 | 2,371 | |
| $18.28 | -0.117 | -0.6% | $18.42 | $18.51 | $18.19 | 3,432 | |
| $18.40 | +0.035 | +0.2% | $18.38 | $18.57 | $18.27 | 203 | |
| $18.37 | -0.52 | -2.8% | $18.75 | $18.81 | $18.37 | 3,637 | |
| $18.89 | +0.016 | +0.1% | $18.81 | $18.93 | $18.78 | 476 | |
| $18.87 | +0.232 | +1.2% | $18.70 | $18.87 | $18.70 | 1,183 | |
| $18.64 | +0.366 | +2.0% | $18.44 | $18.64 | $18.44 | 144 |
- Ticker
- Euronext:ITEK-ETFP
- Asset type
- ETF
- Exchange
- Euronext
- Currency
- EUR
Decks
HAN-GINS Tech Megatrend Equal Weight UCITS ETF — Fact Sheet (August 2025)
Fact sheet · 4 slides · Aug 31, 2025
HAN-GINS Tech Megatrend Equal Weight UCITS ETF — Fact Sheet (June 2025)
Fact sheet · 4 slides · Jun 30, 2025
HAN-GINS Tech Megatrend Equal Weight UCITS ETF — Fact Sheet (May 2025)
Fact sheet · 4 slides · May 31, 2025
HAN-GINS Tech Megatrend Equal Weight UCITS ETF — Fact Sheet (December 2024)
Fact sheet · 4 slides · Dec 31, 2024
HAN-GINS Tech Megatrend Equal Weight UCITS ETF USD on 6ix
- What it is
- Exchange-traded fund (ETF)
- Decks
- 5 decks · latest Aug 31, 2025
Where HAN-GINS Tech Megatrend Equal Weight UCITS ETF USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:ITEK · Home listing | LSE | United Kingdom | USD |
| LSE:ITEP | LSE | United Kingdom | GBX |
| Xetra:T3KE | Xetra | Germany | EUR |
| Euronext:ITEK-ETFP · This page | Euronext | France | EUR |
| SIX Swiss:ITEK | SIX Swiss | Switzerland | CHF |
| BMV:ITEKN | BMV | Mexico | MXN |
| Frankfurt:T3KE | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about HAN-GINS Tech Megatrend Equal Weight UCITS ETF USD.