Stock listing
Euronext:ISRM Amundi Label ISR Actions Monde UCITS ETF FCP Units -ACC- Action
Follow Amundi Label ISR Actions Monde UCITS ETF FCP Units -ACC- into a list and get an email when it puts out news.
Share price · EURONEXT:ISRM
€12.58 EUR -0.11 (-0.9%)
Close on Oct 22, 2026 · Data provided by Twelve Data
- Day range
- €12.55 – €12.58 EUROct 22, 2026
- Volume
- 44,458 sharesOct 22, 2026
- 52-week range
- €10.26 – €12.84 EURLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · EURONEXT:ISRM · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €12.58 | -0.112 | -0.9% | €12.55 | €12.58 | €12.55 | 44,458 | |
| €12.69 | +0.067 | +0.5% | €12.67 | €12.69 | €12.66 | 7,845 | |
| €12.62 | -0.017 | -0.1% | €12.57 | €12.62 | €12.55 | 12,284 | |
| €12.64 | -0.001 | 0.0% | €12.64 | €12.64 | €12.60 | 22,653 | |
| €12.64 | -0.026 | -0.2% | €12.69 | €12.69 | €12.64 | 14,943 | |
| €12.66 | -0.082 | -0.6% | €12.66 | €12.66 | €12.66 | 2,777 | |
| €12.75 | +0.001 | 0.0% | €12.75 | €12.75 | €12.75 | 14,515 | |
| €12.75 | -0.075 | -0.6% | €12.75 | €12.75 | €12.75 | 4,221 | |
| €12.82 | +0.035 | +0.3% | €12.83 | €12.84 | €12.79 | 11,886 | |
| €12.79 | +0.076 | +0.6% | €12.74 | €12.79 | €12.74 | 8,469 | |
| €12.71 | -0.073 | -0.6% | €12.71 | €12.71 | €12.71 | 2,684 | |
| €12.78 | -0.032 | -0.2% | €12.83 | €12.83 | €12.78 | 7,382 | |
| €12.81 | +0.061 | +0.5% | €12.77 | €12.81 | €12.77 | 3,308 | |
| €12.75 | +0.112 | +0.9% | €12.73 | €12.75 | €12.70 | 4,696 | |
| €12.64 | +0.114 | +0.9% | €12.62 | €12.64 | €12.62 | 3,354 | |
| €12.53 | -0.021 | -0.2% | €12.53 | €12.58 | €12.53 | 29,047 | |
| €12.55 | +0.032 | +0.3% | €12.55 | €12.55 | €12.55 | 891 | |
| €12.52 | +0.033 | +0.3% | €12.52 | €12.52 | €12.52 | 1,865 | |
| €12.48 | -0.025 | -0.2% | €12.52 | €12.53 | €12.48 | 5,576 | |
| €12.51 | +0.06 | +0.5% | €12.52 | €12.52 | €12.51 | 4,539 | |
| €12.45 | -0.074 | -0.6% | €12.45 | €12.45 | €12.43 | 3,100 | |
| €12.52 | 0.00 | 0.0% | €12.58 | €12.58 | €12.52 | 5,233 | |
| €12.52 | +0.067 | +0.5% | €12.51 | €12.52 | €12.51 | 7,506 | |
| €12.46 | +0.152 | +1.2% | €12.42 | €12.46 | €12.42 | 7,418 | |
| €12.30 | -0.039 | -0.3% | €12.30 | €12.30 | €12.30 | 3,715 | |
| €12.34 | +0.087 | +0.7% | €12.34 | €12.34 | €12.33 | 7,900 | |
| €12.26 | +0.03 | +0.2% | €12.23 | €12.26 | €12.23 | 11,953 | |
| €12.23 | -0.041 | -0.3% | €12.21 | €12.23 | €12.21 | 47,194 | |
| €12.27 | -0.024 | -0.2% | €12.25 | €12.27 | €12.25 | 7,429 | |
| €12.29 | +0.113 | +0.9% | €12.21 | €12.29 | €12.21 | 2,939 | |
| €12.18 | -0.075 | -0.6% | €12.18 | €12.18 | €12.18 | 1,516 | |
| €12.25 | -0.11 | -0.9% | €12.33 | €12.33 | €12.25 | 5,426 | |
| €12.36 | -0.06 | -0.5% | €12.38 | €12.39 | €12.35 | 26,449 | |
| €12.42 | -0.021 | -0.2% | €12.43 | €12.44 | €12.42 | 233,376 | |
| €12.44 | -0.012 | -0.1% | €12.45 | €12.49 | €12.44 | 6,189 | |
| €12.46 | +0.073 | +0.6% | €12.34 | €12.46 | €12.34 | 3,395 | |
| €12.38 | +0.012 | +0.1% | €12.38 | €12.38 | €12.38 | 3,578 | |
| €12.37 | -0.05 | -0.4% | €12.37 | €12.37 | €12.37 | 3,393 | |
| €12.42 | -0.116 | -0.9% | €12.48 | €12.48 | €12.42 | 6,008 | |
| €12.54 | +0.06 | +0.5% | €12.54 | €12.54 | €12.54 | 6,154 | |
| €12.48 | +0.044 | +0.4% | €12.49 | €12.49 | €12.40 | 6,995 | |
| €12.43 | +0.034 | +0.3% | €12.42 | €12.43 | €12.42 | 1,327 | |
| €12.40 | +0.039 | +0.3% | €12.40 | €12.40 | €12.38 | 13,700 | |
| €12.36 | -0.032 | -0.3% | €12.33 | €12.36 | €12.33 | 3,025 | |
| €12.39 | +0.088 | +0.7% | €12.36 | €12.39 | €12.36 | 3,758 | |
| €12.30 | -0.107 | -0.9% | €12.30 | €12.30 | €12.30 | 1,984 | |
| €12.41 | -0.06 | -0.5% | €12.45 | €12.45 | €12.39 | 5,916 | |
| €12.47 | -0.139 | -1.1% | €12.46 | €12.47 | €12.46 | 4,915 | |
| €12.61 | -0.02 | -0.2% | €12.64 | €12.64 | €12.60 | 9,868 | |
| €12.63 | -0.049 | -0.4% | €12.69 | €12.75 | €12.63 | 6,216 | |
| €12.68 | +0.063 | +0.5% | €12.65 | €12.68 | €12.63 | 1,286 | |
| €12.62 | +0.039 | +0.3% | €12.56 | €12.62 | €12.56 | 3,656 | |
| €12.58 | -0.005 | 0.0% | €12.58 | €12.58 | €12.58 | 5,419 | |
| €12.58 | +0.017 | +0.1% | €12.57 | €12.58 | €12.57 | 1,089 | |
| €12.56 | +0.05 | +0.4% | €12.52 | €12.56 | €12.52 | 1,827 | |
| €12.51 | -0.03 | -0.2% | €12.53 | €12.53 | €12.51 | 9,116 | |
| €12.54 | +0.059 | +0.5% | €12.54 | €12.54 | €12.54 | 4,483 | |
| €12.49 | +0.199 | +1.6% | €12.42 | €12.49 | €12.42 | 4,261 | |
| €12.29 | +0.138 | +1.1% | €12.24 | €12.29 | €12.24 | 1,468 | |
| €12.15 | +0.088 | +0.7% | €12.15 | €12.15 | €12.15 | 1,274 | |
| €12.06 | -0.005 | 0.0% | €12.04 | €12.07 | €12.04 | 18,327 | |
| €12.07 | -0.121 | -1.0% | €12.07 | €12.07 | €12.07 | 1,214 | |
| €12.19 | +0.071 | +0.6% | €12.13 | €12.19 | €12.13 | 2,499 | |
| €12.12 | -0.063 | -0.5% | €12.23 | €12.23 | €12.12 | 3,093 | |
| €12.18 | +0.077 | +0.6% | €12.18 | €12.18 | €12.18 | 433 | |
| €12.10 | -0.149 | -1.2% | €12.10 | €12.10 | €12.10 | 7,648 | |
| €12.25 | +0.06 | +0.5% | €12.25 | €12.25 | €12.25 | 4,429 |
- Ticker
- Euronext:ISRM
- Asset type
- ETF
- Exchange
- Euronext
- Currency
- EUR
Amundi Label ISR Actions Monde UCITS ETF FCP Units -ACC- on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Amundi Label ISR Actions Monde UCITS ETF FCP Units -ACC-.