Stock listing

Euronext:ISRJ Amundi Label ISR Actions Japon UCITS ETF FCP Units -ACC- Action

Follow Amundi Label ISR Actions Japon UCITS ETF FCP Units -ACC- into a list and get an email when it puts out news.

Share price · EURONEXT:ISRJ

€13.98 EUR -0.12 (-0.9%)

Close on Oct 23, 2026 · Data provided by Twelve Data

Past year +26.9% · daily closes, Oct 23, 2025 – Oct 23, 2026, adjusted for splits
Day range
€13.92 – €13.98 EUROct 23, 2026
Volume
12 sharesOct 23, 2026
52-week range
€10.85 – €14.66 EURLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
Amundi Label ISR Actions Japon UCITS ETF FCP Units -ACC- logo

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · EURONEXT:ISRJ · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€13.98-0.124-0.9%€13.92€13.98€13.9212
€14.100.000.0%€14.10€14.10€14.1011
€14.100.000.0%€14.10€14.10€14.1010
€14.10-0.028-0.2%€14.01€14.10€14.019
€14.13-0.246-1.7%€14.12€14.13€14.12141
€14.370.000.0%€14.37€14.37€14.3711
€14.370.000.0%€14.37€14.37€14.3710
€14.37-0.114-0.8%€14.41€14.41€14.379
€14.490.000.0%€14.49€14.49€14.4953
€14.490.000.0%€14.49€14.49€14.4952
€14.490.000.0%€14.49€14.49€14.4951
€14.490.000.0%€14.49€14.49€14.4950
€14.49-0.09-0.6%€14.53€14.53€14.4949
€14.580.000.0%€14.58€14.58€14.58125
€14.58+0.718+5.2%€14.66€14.66€14.58124
€13.860.000.0%€13.86€13.86€13.8613
€13.860.000.0%€13.86€13.86€13.8612
€13.860.000.0%€13.86€13.86€13.8611
€13.860.000.0%€13.86€13.86€13.8610
€13.860.000.0%€13.86€13.86€13.869
€13.860.000.0%€13.86€13.86€13.867
€13.860.000.0%€13.86€13.86€13.866
€13.860.000.0%€13.86€13.86€13.865
€13.860.000.0%€13.86€13.86€13.864
€13.860.000.0%€13.86€13.86€13.863
€13.86+0.09+0.7%€13.85€13.86€13.852
€13.770.000.0%€13.77€13.77€13.77759
€13.770.000.0%€13.77€13.77€13.770
€13.77-0.086-0.6%€13.78€13.78€13.77758
€13.86-0.092-0.7%€13.85€13.86€13.855,852
€13.950.000.0%€13.95€13.95€13.95443
€13.950.000.0%€13.95€13.95€13.95442
€13.950.000.0%€13.95€13.95€13.95441
€13.950.000.0%€13.95€13.95€13.95440
€13.950.000.0%€13.95€13.95€13.95439
€13.95+0.398+2.9%€13.83€13.95€13.83438
€13.550.000.0%€13.55€13.55€13.552,643
€13.550.000.0%€13.55€13.55€13.552,642
€13.550.000.0%€13.55€13.55€13.552,641
€13.550.000.0%€13.55€13.55€13.552,640
€13.550.000.0%€13.55€13.55€13.552,639
€13.550.000.0%€13.55€13.55€13.552,638
€13.550.000.0%€13.55€13.55€13.552,637
€13.55-0.578-4.1%€13.54€13.55€13.542,636
€14.130.000.0%€14.13€14.13€14.1356
€14.130.000.0%€14.13€14.13€14.1354
€14.130.000.0%€14.13€14.13€14.1353
€14.130.000.0%€14.13€14.13€14.1352
€14.130.000.0%€14.13€14.13€14.1351
€14.13-0.108-0.8%€14.03€14.13€14.0350
€14.240.000.0%€14.24€14.24€14.2426
€14.24+0.338+2.4%€14.23€14.24€14.2325
€13.900.000.0%€13.90€13.90€13.909
€13.900.000.0%€13.90€13.90€13.908
€13.900.000.0%€13.90€13.90€13.907
€13.90+0.132+1.0%€13.82€13.90€13.826
€13.77+0.0040.0%€13.72€13.77€13.7220
€13.76+0.40+3.0%€13.88€13.88€13.76479
€13.360.000.0%€13.36€13.36€13.361,557
€13.36+0.072+0.5%€13.29€13.36€13.291,556
€13.29-0.33-2.4%€13.43€13.43€13.2914
€13.620.000.0%€13.62€13.62€13.62402
€13.620.000.0%€13.62€13.62€13.62401
€13.620.000.0%€13.62€13.62€13.62400
€13.620.000.0%€13.62€13.62€13.62398
€13.620.000.0%€13.62€13.62€13.62397
€13.620.000.0%€13.62€13.62€13.62396
Ticker
Euronext:ISRJ
Asset type
ETF
Exchange
Euronext
Currency
EUR

Amundi Label ISR Actions Japon UCITS ETF FCP Units -ACC- on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Amundi Label ISR Actions Japon UCITS ETF FCP Units -ACC-.