Stock listing

Euronext:ISRG Amundi Label ISR Actions Marches Emergents UCITS ETF FCP Units -ACC- Action

Follow Amundi Label ISR Actions Marches Emergents UCITS ETF FCP Units -ACC- into a list and get an email when it puts out news.

Share price · EURONEXT:ISRG

€7.01 EUR +0.06 (+0.9%)

Close on Oct 23, 2026

Past 3 months -3.1% · daily closes, Jul 8, 2026 – Oct 23, 2026, adjusted for splits
Day range
€6.99 – €7.01 EUROct 23, 2026
Volume
2,092 sharesOct 23, 2026
Amundi Label ISR Actions Marches Emergents UCITS ETF FCP Units -ACC- logo

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · EURONEXT:ISRG · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€7.013+0.06+0.9%€6.992€7.013€6.9872,092
€6.953-0.229-3.2%€6.985€6.985€6.9537,525
€7.182+0.114+1.6%€7.154€7.191€7.15218,182
€7.068-0.12-1.7%€7.098€7.109€7.0631,169
€7.188+0.082+1.2%€7.174€7.212€7.16542,611
€7.106-0.087-1.2%€7.162€7.186€7.103165,025
€7.193-0.155-2.1%€7.12€7.193€7.088,703
€7.348-0.033-0.4%€7.379€7.402€7.33749,634
€7.381-0.111-1.5%€7.396€7.396€7.375174
€7.492-0.025-0.3%€7.528€7.528€7.4762,946
€7.517+0.037+0.5%€7.517€7.517€7.5170
€7.48-0.166-2.2%€7.494€7.505€7.487,057
€7.646-0.128-1.6%€7.653€7.653€7.57157,729
€7.774-0.005-0.1%€7.761€7.774€7.7374,898
€7.779+0.153+2.0%€7.738€7.779€7.7233,537
€7.626+0.128+1.7%€7.554€7.645€7.5549,675
€7.498-0.0020.0%€7.525€7.528€7.4982,679
€7.50-0.045-0.6%€7.50€7.50€7.501
€7.545+0.055+0.7%€7.507€7.545€7.5071,764
€7.49-0.052-0.7%€7.527€7.527€7.49707
€7.542+0.039+0.5%€7.556€7.593€7.5424,826
€7.503-0.109-1.4%€7.528€7.559€7.50339,501
€7.612-0.063-0.8%€7.642€7.642€7.612238
€7.675+0.043+0.6%€7.601€7.675€7.60113,809
€7.632+0.22+3.0%€7.554€7.632€7.5473,586
€7.412+0.086+1.2%€7.452€7.459€7.4122,113
€7.326+0.025+0.3%€7.326€7.326€7.3260
€7.301+0.051+0.7%€7.326€7.327€7.304,421
€7.25-0.062-0.8%€7.249€7.251€7.2494,509
€7.312-0.108-1.5%€7.335€7.335€7.25910,025
€7.42+0.056+0.8%€7.40€7.45€7.402,988
€7.364-0.127-1.7%€7.485€7.485€7.358801
€7.491-0.036-0.5%€7.54€7.54€7.4911,262
€7.527+0.008+0.1%€7.473€7.527€7.473100
€7.519+0.043+0.6%€7.565€7.565€7.5192,564
€7.476+0.165+2.3%€7.396€7.476€7.3961,730
€7.311+0.03+0.4%€7.301€7.327€7.3011,508
€7.281-0.072-1.0%€7.302€7.302€7.261,224
€7.353-0.016-0.2%€7.441€7.441€7.3531,450
€7.369-0.066-0.9%€7.396€7.396€7.3691,835
€7.435+0.05+0.7%€7.401€7.435€7.4011,207
€7.385+0.008+0.1%€7.409€7.419€7.3852,211
€7.377+0.059+0.8%€7.377€7.377€7.3770
€7.318+0.105+1.5%€7.294€7.342€7.2941,910
€7.213-0.136-1.9%€7.264€7.264€7.20720,641
€7.349+0.083+1.1%€7.349€7.349€7.3433,579
€7.266+0.059+0.8%€7.266€7.266€7.2660
€7.207-0.083-1.1%€7.207€7.207€7.2070
€7.29-0.134-1.8%€7.353€7.353€7.292,907
€7.424+0.044+0.6%€7.428€7.428€7.424550
€7.38-0.03-0.4%€7.379€7.403€7.379168
€7.41+0.055+0.7%€7.369€7.41€7.35378
€7.355+0.101+1.4%€7.289€7.355€7.289260
€7.254+0.044+0.6%€7.218€7.254€7.21860
€7.21-0.016-0.2%€7.237€7.237€7.205,634
€7.226-0.012-0.2%€7.191€7.226€7.189474
€7.238-0.025-0.3%€7.152€7.238€7.141,549
€7.263-0.018-0.2%€7.289€7.289€7.2372,837
€7.281+0.198+2.8%€7.15€7.281€7.1321,608
€7.083-0.052-0.7%€7.13€7.13€7.07618,974
€7.135+0.181+2.6%€7.137€7.161€7.12538,365
€6.954+0.136+2.0%€6.747€6.954€6.74727,965
€6.818-0.097-1.4%€6.868€6.883€6.81499,900
€6.915-0.133-1.9%€6.945€6.945€6.8973,811
€7.048-0.069-1.0%€7.196€7.196€7.0482,572
€7.117-0.046-0.6%€7.15€7.18€7.085,132
€7.163-0.005-0.1%€7.292€7.293€7.1634,361
Ticker
Euronext:ISRG
Asset type
ETF
Exchange
Euronext
Currency
EUR

Amundi Label ISR Actions Marches Emergents UCITS ETF FCP Units -ACC- on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Amundi Label ISR Actions Marches Emergents UCITS ETF FCP Units -ACC-.