Stock listing

Euronext:ISRD Amundi Label ISR Credit USD UCITS ETF FCP Units -ACC- Action

Follow Amundi Label ISR Credit USD UCITS ETF FCP Units -ACC- into a list and get an email when it puts out news.

Share price · EURONEXT:ISRD

€9.82 EUR +0.07 (+0.7%)

Close on Oct 22, 2026 · Data provided by Twelve Data

Past year +1.5% · daily closes, Oct 22, 2025 – Oct 22, 2026, adjusted for splits
Day range
€9.74 – €9.82 EUROct 22, 2026
Volume
540 sharesOct 22, 2026
52-week range
€9.35 – €9.96 EURLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Amundi Label ISR Credit USD UCITS ETF FCP Units -ACC- logo

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · EURONEXT:ISRD · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€9.818+0.07+0.7%€9.735€9.818€9.735540
€9.748-0.0040.0%€9.762€9.762€9.74851
€9.752+0.006+0.1%€9.739€9.752€9.739539
€9.746-0.0030.0%€9.785€9.785€9.746538
€9.749-0.037-0.4%€9.73€9.749€9.731,614
€9.786+0.024+0.2%€9.763€9.786€9.763539
€9.762+0.049+0.5%€9.742€9.762€9.742541
€9.713-0.006-0.1%€9.738€9.738€9.713539
€9.719+0.047+0.5%€9.70€9.719€9.7010,000
€9.6720.000.0%€9.672€9.672€9.672545
€9.672+0.008+0.1%€9.675€9.675€9.672544
€9.664+0.03+0.3%€9.674€9.674€9.664545
€9.634+0.008+0.1%€9.628€9.634€9.628546
€9.626-0.0040.0%€9.651€9.651€9.626546
€9.63+0.107+1.1%€9.62€9.63€9.6245
€9.5230.000.0%€9.523€9.523€9.523552
€9.523-0.014-0.1%€9.539€9.539€9.523551
€9.537+0.026+0.3%€9.535€9.537€9.535553
€9.511-0.02-0.2%€9.549€9.549€9.511551
€9.531-0.072-0.7%€9.576€9.576€9.531548
€9.603-0.026-0.3%€9.637€9.637€9.6031,092
€9.629-0.0030.0%€9.643€9.643€9.629545
€9.6320.000.0%€9.632€9.632€9.63211,504
€9.632+0.009+0.1%€9.626€9.632€9.62211,503
€9.6230.000.0%€9.623€9.623€9.623549
€9.623+0.114+1.2%€9.618€9.623€9.618547
€9.5090.000.0%€9.509€9.509€9.509553
€9.509+0.03+0.3%€9.505€9.509€9.505552
€9.4790.000.0%€9.479€9.479€9.479554
€9.4790.000.0%€9.479€9.479€9.479553
€9.479-0.032-0.3%€9.499€9.499€9.479552
€9.511-0.047-0.5%€9.511€9.511€9.511550
€9.5580.000.0%€9.558€9.558€9.558554
€9.5580.000.0%€9.558€9.558€9.558553
€9.5580.000.0%€9.558€9.558€9.558550
€9.558-0.0020.0%€9.571€9.571€9.558549
€9.56-0.006-0.1%€9.566€9.566€9.56548
€9.566-0.009-0.1%€9.565€9.566€9.565550
€9.575-0.033-0.3%€9.611€9.611€9.57511,457
€9.608+0.056+0.6%€9.615€9.617€9.6081,644
€9.5520.000.0%€9.552€9.552€9.552553
€9.5520.000.0%€9.552€9.552€9.552552
€9.552+0.056+0.6%€9.532€9.552€9.532551
€9.4960.000.0%€9.496€9.496€9.496554
€9.496-0.026-0.3%€9.504€9.504€9.496553
€9.522-0.049-0.5%€9.532€9.532€9.522550
€9.5710.000.0%€9.571€9.571€9.571549
€9.571-0.037-0.4%€9.56€9.571€9.56548
€9.6080.000.0%€9.608€9.608€9.608544
€9.608-0.057-0.6%€9.645€9.645€9.608543
€9.6650.000.0%€9.665€9.665€9.665550
€9.6650.000.0%€9.665€9.665€9.665549
€9.6650.000.0%€9.665€9.665€9.665548
€9.6650.000.0%€9.665€9.665€9.665547
€9.6650.000.0%€9.665€9.665€9.665545
€9.665-0.013-0.1%€9.644€9.665€9.644544
€9.6780.000.0%€9.678€9.678€9.678545
€9.678+0.057+0.6%€9.667€9.678€9.667544
€9.6210.000.0%€9.621€9.621€9.621547
€9.621-0.145-1.5%€9.651€9.651€9.621546
€9.7660.000.0%€9.766€9.766€9.7661,191
€9.7660.000.0%€9.766€9.766€9.7661,190
€9.7660.000.0%€9.766€9.766€9.7661,189
€9.766+0.0030.0%€9.792€9.792€9.766650
€9.7630.000.0%€9.763€9.763€9.76313,451
€9.7630.000.0%€9.763€9.763€9.76313,450
€9.7630.000.0%€9.763€9.763€9.76313,449
Ticker
Euronext:ISRD
Asset type
ETF
Exchange
Euronext
Currency
EUR

Amundi Label ISR Credit USD UCITS ETF FCP Units -ACC- on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Amundi Label ISR Credit USD UCITS ETF FCP Units -ACC-.