Stock listing

Euronext:ISRC Amundi Label ISR Credit EUR UCITS ETF FCP Units -ACC- Action

Follow Amundi Label ISR Credit EUR UCITS ETF FCP Units -ACC- into a list and get an email when it puts out news.

Share price · EURONEXT:ISRC

€10.15 EUR -0.04 (-0.4%)

Close on Oct 23, 2026 · Data provided by Twelve Data

Past year -1.8% · daily closes, Oct 23, 2025 – Oct 23, 2026, adjusted for splits
Day range
€10.15 – €10.19 EUROct 23, 2026
Volume
516 sharesOct 23, 2026
52-week range
€10.11 – €10.42 EURLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
Amundi Label ISR Credit EUR UCITS ETF FCP Units -ACC- logo

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · EURONEXT:ISRC · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€10.15-0.038-0.4%€10.19€10.19€10.15516
€10.190.000.0%€10.19€10.19€10.1981,161
€10.190.000.0%€10.19€10.19€10.1981,160
€10.190.000.0%€10.19€10.19€10.1981,159
€10.190.000.0%€10.19€10.19€10.198,000
€10.19+0.008+0.1%€10.19€10.19€10.193,822
€10.180.000.0%€10.18€10.18€10.183,130
€10.18+0.03+0.3%€10.18€10.18€10.183,129
€10.150.000.0%€10.15€10.15€10.15324
€10.15+0.0020.0%€10.15€10.15€10.15323
€10.15+0.014+0.1%€10.18€10.18€10.1569,878
€10.14-0.056-0.5%€10.14€10.14€10.141,250
€10.19+0.022+0.2%€10.19€10.19€10.192,249
€10.17+0.05+0.5%€10.15€10.17€10.1510,877
€10.120.000.0%€10.12€10.12€10.1261
€10.12-0.03-0.3%€10.12€10.12€10.1260
€10.15+0.04+0.4%€10.15€10.15€10.15118
€10.110.000.0%€10.11€10.11€10.111,381
€10.110.000.0%€10.11€10.11€10.111,380
€10.110.000.0%€10.11€10.11€10.111,379
€10.11+0.006+0.1%€10.11€10.11€10.111,378
€10.11-0.024-0.2%€10.12€10.13€10.1122,916
€10.13-0.022-0.2%€10.16€10.16€10.1311,024
€10.150.000.0%€10.15€10.15€10.15776
€10.150.000.0%€10.15€10.15€10.15775
€10.15-0.006-0.1%€10.15€10.15€10.15774
€10.16+0.0040.0%€10.16€10.16€10.161,973
€10.15+0.022+0.2%€10.14€10.15€10.13175,316
€10.13-0.138-1.3%€10.14€10.15€10.1340,775
€10.270.000.0%€10.27€10.27€10.271,917
€10.270.000.0%€10.27€10.27€10.271,916
€10.270.000.0%€10.27€10.27€10.271,915
€10.270.000.0%€10.27€10.27€10.271,914
€10.27-0.006-0.1%€10.27€10.27€10.271,913
€10.280.000.0%€10.28€10.28€10.28465
€10.280.000.0%€10.28€10.28€10.28462
€10.28+0.05+0.5%€10.28€10.28€10.28461
€10.23-0.048-0.5%€10.23€10.23€10.23104
€10.270.000.0%€10.27€10.27€10.2769
€10.27-0.016-0.2%€10.27€10.27€10.2768
€10.290.000.0%€10.29€10.29€10.29564
€10.290.000.0%€10.29€10.29€10.29563
€10.290.000.0%€10.29€10.29€10.29562
€10.290.000.0%€10.29€10.29€10.29561
€10.29-0.07-0.7%€10.29€10.29€10.29280
€10.360.000.0%€10.36€10.36€10.36200
€10.360.000.0%€10.36€10.36€10.36199
€10.360.000.0%€10.36€10.36€10.36198
€10.360.000.0%€10.36€10.36€10.36197
€10.360.000.0%€10.36€10.36€10.36196
€10.360.000.0%€10.36€10.36€10.36195
€10.36+0.028+0.3%€10.36€10.36€10.36194
€10.33-0.006-0.1%€10.34€10.34€10.33499
€10.34+0.008+0.1%€10.33€10.34€10.33559
€10.33-0.026-0.3%€10.33€10.33€10.3352
€10.360.000.0%€10.36€10.36€10.3654
€10.360.000.0%€10.36€10.36€10.3653
€10.36+0.046+0.4%€10.36€10.36€10.3652
€10.310.000.0%€10.31€10.31€10.3172
€10.31-0.01-0.1%€10.31€10.31€10.3171
€10.320.000.0%€10.32€10.32€10.32914
€10.32+0.022+0.2%€10.32€10.32€10.32913
€10.30+0.022+0.2%€10.29€10.30€10.2938
€10.280.000.0%€10.28€10.28€10.28257
€10.280.000.0%€10.28€10.28€10.28255
€10.280.000.0%€10.28€10.28€10.28254
€10.28-0.038-0.4%€10.28€10.28€10.28253
Ticker
Euronext:ISRC
Asset type
ETF
Exchange
Euronext
Currency
EUR

Amundi Label ISR Credit EUR UCITS ETF FCP Units -ACC- on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Amundi Label ISR Credit EUR UCITS ETF FCP Units -ACC-.